| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:18 | 221,0500 | - | - | 352 | Referenzpreis |
| 16:47:00 | 220,7500 | 44 | 9.713,00 | 352 | Fortlaufender Handel |
| 16:13:38 | 221,8500 | 44 | 9.761,40 | 308 | Fortlaufender Handel |
| 15:41:49 | 221,7000 | 44 | 9.754,80 | 264 | Fortlaufender Handel |
| 15:30:31 | 222,6500 | - | - | 220 | Referenzpreis |
| 15:10:50 | 222,5000 | 44 | 9.790,00 | 220 | Fortlaufender Handel |
| 14:42:08 | 222,1500 | 44 | 9.774,60 | 176 | Fortlaufender Handel |
| 14:41:43 | 222,0500 | 44 | 9.770,20 | 132 | Fortlaufender Handel |
| 14:28:00 | 222,5500 | 44 | 9.792,20 | 88 | Fortlaufender Handel |
| 14:25:00 | 223,5000 | 44 | 9.834,00 | 44 | Fortlaufender Handel |
| 13:00:20 | 223,8500 | - | - | - | Referenzpreis |
| 11:00:32 | 223,4000 | - | - | - | Referenzpreis |
| 09:05:25 | 222,7000 | - | - | - | Referenzpreis |
