| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 218,4500 | - | - | 537 | Referenzpreis |
| 16:50:00 | 218,0500 | 44 | 9.594,20 | 537 | Fortlaufender Handel |
| 16:16:40 | 219,0500 | 44 | 9.638,20 | 493 | Fortlaufender Handel |
| 16:13:10 | 219,1000 | 44 | 9.640,40 | 449 | Fortlaufender Handel |
| 15:51:00 | 218,5000 | 44 | 9.614,00 | 405 | Fortlaufender Handel |
| 15:30:16 | 220,2000 | - | - | 361 | Referenzpreis |
| 15:11:06 | 221,2000 | 44 | 9.732,80 | 361 | Fortlaufender Handel |
| 14:52:50 | 221,5500 | 44 | 9.748,20 | 317 | Fortlaufender Handel |
| 14:50:20 | 220,6000 | 44 | 9.706,40 | 273 | Fortlaufender Handel |
| 14:05:06 | 220,3500 | 3 | 661,05 | 229 | Fortlaufender Handel |
| 13:58:20 | 220,4000 | 33 | 7.273,20 | 226 | Fortlaufender Handel |
| 13:54:31 | 220,4000 | 3 | 661,20 | 193 | Fortlaufender Handel |
| 13:40:40 | 220,4000 | 8 | 1.763,20 | 190 | Fortlaufender Handel |
| 13:00:16 | 220,5000 | - | - | 182 | Referenzpreis |
| 11:15:02 | 220,9500 | 44 | 9.721,80 | 182 | Fortlaufender Handel |
| 11:00:44 | 220,8000 | - | - | 138 | Referenzpreis |
| 09:45:27 | 220,8000 | 4 | 883,20 | 138 | Fortlaufender Handel |
| 09:45:27 | 220,8000 | 40 | 8.832,00 | 134 | Fortlaufender Handel |
| 09:19:03 | 220,4500 | 44 | 9.699,80 | 94 | Fortlaufender Handel |
| 09:14:28 | 220,7000 | 44 | 9.710,80 | 50 | Fortlaufender Handel |
