| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:49:46 | 73,1800 | 86 | 6.293,48 | 422 | Fortlaufender Handel |
| 16:49:46 | 73,1800 | 20 | 1.463,60 | 336 | Fortlaufender Handel |
| 16:49:46 | 73,1800 | 30 | 2.195,40 | 316 | Fortlaufender Handel |
| 15:30:34 | 73,3000 | - | - | 286 | Referenzpreis |
| 13:13:28 | 73,6200 | 50 | 3.681,00 | 286 | Fortlaufender Handel |
| 13:13:28 | 73,6200 | 50 | 3.681,00 | 236 | Fortlaufender Handel |
| 13:00:34 | 73,5800 | - | - | 186 | Referenzpreis |
| 12:33:33 | 73,6200 | 50 | 3.681,00 | 186 | Fortlaufender Handel |
| 11:00:23 | 73,3600 | - | - | 136 | Referenzpreis |
| 10:00:34 | 73,2600 | 36 | 2.637,36 | 136 | Fortlaufender Handel |
| 10:00:34 | 73,2600 | 50 | 3.663,00 | 100 | Fortlaufender Handel |
| 10:00:34 | 73,2600 | 50 | 3.663,00 | 50 | Fortlaufender Handel |
| 09:05:26 | 72,9600 | - | - | - | Referenzpreis |
