Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ANHEUSER-BUSCH INBEV Tick data

· ISIN: BE0974293251 · Symbol: ABIN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
73.1800	-0.30%	-0.2200	08/04/2026, 16:49:46	D
08/04/2026, 16:49:46		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:49:46	73.1800	86	6,293.48	422	Continuous Trading
16:49:46	73.1800	20	1,463.60	336	Continuous Trading
16:49:46	73.1800	30	2,195.40	316	Continuous Trading
15:30:34	73.3000	-	-	286	Reference Price
13:13:28	73.6200	50	3,681.00	286	Continuous Trading
13:13:28	73.6200	50	3,681.00	236	Continuous Trading
13:00:34	73.5800	-	-	186	Reference Price
12:33:33	73.6200	50	3,681.00	186	Continuous Trading
11:00:23	73.3600	-	-	136	Reference Price
10:00:34	73.2600	36	2,637.36	136	Continuous Trading
10:00:34	73.2600	50	3,663.00	100	Continuous Trading
10:00:34	73.2600	50	3,663.00	50	Continuous Trading
09:05:26	72.9600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas