| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:41:14 | 109,2200 | 1 | 109,22 | 755 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 754 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 753 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 3 | 327,66 | 752 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 4 | 436,88 | 749 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 7 | 764,54 | 745 | Fortlaufender Handel |
| 13:40:24 | 109,2200 | 72 | 7.863,84 | 738 | Fortlaufender Handel |
| 13:40:24 | 109,2200 | 3 | 327,66 | 666 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 6 | 655,32 | 663 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 8 | 873,76 | 657 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 11 | 1.201,42 | 649 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 8 | 873,76 | 638 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 21 | 2.293,62 | 630 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 8 | 873,76 | 609 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 33 | 3.604,26 | 601 | Fortlaufender Handel |
| 13:00:37 | 109,6200 | - | - | 568 | Referenzpreis |
| 11:53:38 | 109,3200 | 25 | 2.733,00 | 568 | Fortlaufender Handel |
| 11:53:38 | 109,3200 | 50 | 5.466,00 | 543 | Fortlaufender Handel |
| 11:21:40 | 109,3400 | 5 | 546,70 | 493 | Fortlaufender Handel |
| 11:18:31 | 109,3800 | 50 | 5.469,00 | 488 | Fortlaufender Handel |
