Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMPHENOL CORP-CL A Tick data

· ISIN: US0320951017 · Symbol: APH

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
68.7700	-2.34%	-1.6500	09/14/2026, 17:32:29	D
09/14/2026, 17:32:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:29	68.7700	-	-	550	Reference Price
15:32:48	69.0000	69	4,761.00	550	Continuous Trading
15:31:52	69.0000	1	69.00	481	Continuous Trading
15:31:42	69.0000	30	2,070.00	480	Continuous Trading
15:29:34	69.9000	25	1,747.50	450	Continuous Trading
15:29:34	69.9000	50	3,495.00	425	Continuous Trading
15:29:34	69.9000	28	1,957.20	375	Continuous Trading
15:29:34	69.9000	47	3,285.30	347	Continuous Trading
13:00:34	70.5400	-	-	300	Reference Price
11:00:24	69.4200	-	-	300	Reference Price
10:54:49	69.7000	58	4,042.60	300	Continuous Trading
10:54:49	69.7000	92	6,412.40	242	Continuous Trading
10:31:29	70.5700	30	2,117.10	150	Continuous Trading
10:31:29	70.5700	70	4,939.90	120	Continuous Trading
10:31:21	70.5700	50	3,528.50	50	Continuous Trading
09:05:27	71.4400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas