| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 107,7400 | - | - | 1.073 | Referenzpreis |
| 15:38:09 | 108,9600 | 20 | 2.179,20 | 1.073 | Fortlaufender Handel |
| 15:38:09 | 108,9600 | 67 | 7.300,32 | 1.053 | Fortlaufender Handel |
| 15:38:09 | 108,9600 | 28 | 3.050,88 | 986 | Fortlaufender Handel |
| 15:32:00 | 109,3800 | 47 | 5.140,86 | 958 | Fortlaufender Handel |
| 15:32:00 | 109,3800 | 19 | 2.078,22 | 911 | Fortlaufender Handel |
| 15:32:00 | 109,3800 | 1 | 109,38 | 892 | Fortlaufender Handel |
| 15:32:00 | 109,3800 | 3 | 328,14 | 891 | Fortlaufender Handel |
| 15:32:00 | 109,3800 | 5 | 546,90 | 888 | Fortlaufender Handel |
| 15:32:00 | 109,3800 | 20 | 2.187,60 | 883 | Fortlaufender Handel |
| 15:30:55 | 109,8200 | 5 | 549,10 | 863 | Fortlaufender Handel |
| 15:30:55 | 109,8200 | 5 | 549,10 | 858 | Fortlaufender Handel |
| 15:30:55 | 109,8200 | 20 | 2.196,40 | 853 | Fortlaufender Handel |
| 15:30:55 | 109,8200 | 28 | 3.074,96 | 833 | Fortlaufender Handel |
| 15:30:55 | 109,8200 | 37 | 4.063,34 | 805 | Fortlaufender Handel |
| 15:30:18 | 110,0400 | - | - | 768 | Referenzpreis |
| 14:38:57 | 108,5200 | 10 | 1.085,20 | 768 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 758 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 757 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 756 | Fortlaufender Handel |
