Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
11:23:13 | 236,1000 | 16 | 3.777,60 | 95 | Fortlaufender Handel |
11:23:13 | 236,1000 | 2 | 472,20 | 79 | Fortlaufender Handel |
11:23:13 | 236,1000 | 2 | 472,20 | 77 | Fortlaufender Handel |
11:23:12 | 239,2500 | 22 | 5.263,50 | 75 | Fortlaufender Handel |
11:23:12 | 239,2500 | 14 | 3.349,50 | 53 | Fortlaufender Handel |
11:00:19 | 239,4500 | - | - | 39 | Referenzpreis |
10:30:02 | 238,9000 | 2 | 477,80 | 39 | Fortlaufender Handel |
09:40:19 | 239,0000 | 34 | 8.126,00 | 37 | Fortlaufender Handel |
09:05:16 | 238,6500 | 3 | 715,95 | 3 | Fortlaufender Handel |
09:05:08 | 237,9000 | - | - | - | Referenzpreis |