Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:05:14 | 294,7000 | - | - | - |
10:50:25 | 293,1000 | 38 | 11.137,80 | 38 |
11:09:12 | 293,2000 | 8 | 2.345,60 | 46 |
11:09:12 | 293,2000 | 8 | 2.345,60 | 54 |
11:09:12 | 293,2000 | 4 | 1.172,80 | 58 |
11:09:12 | 293,2000 | 2 | 586,40 | 60 |
11:09:12 | 293,2000 | 1 | 293,20 | 61 |
11:09:12 | 293,2000 | 3 | 879,60 | 64 |
11:09:12 | 293,2000 | 2 | 586,40 | 66 |
11:09:38 | 293,2000 | 7 | 2.052,40 | 73 |
11:10:48 | 293,2000 | 3 | 879,60 | 76 |
11:41:42 | 296,2000 | 1 | 296,20 | 77 |
11:43:12 | 296,3000 | 1 | 296,30 | 78 |
11:43:35 | 296,3000 | 1 | 296,30 | 79 |
11:43:50 | 296,3000 | 1 | 296,30 | 80 |
11:43:53 | 296,3000 | 1 | 296,30 | 81 |
12:27:53 | 295,8500 | 25 | 7.396,25 | 106 |
13:07:54 | 294,6500 | 34 | 10.018,10 | 140 |
13:07:54 | 294,6500 | 4 | 1.178,60 | 144 |
13:59:46 | 292,4000 | 10 | 2.924,00 | 154 |