| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:41:16 | 181,9800 | 51 | 9.280,98 | 1.327 | Fortlaufender Handel |
| 14:40:30 | 182,0800 | 51 | 9.286,08 | 1.276 | Fortlaufender Handel |
| 14:38:41 | 182,2000 | 51 | 9.292,20 | 1.225 | Fortlaufender Handel |
| 13:51:38 | 180,5000 | 51 | 9.205,50 | 1.174 | Fortlaufender Handel |
| 13:50:43 | 180,5800 | 51 | 9.209,58 | 1.123 | Fortlaufender Handel |
| 13:46:46 | 180,2800 | 51 | 9.194,28 | 1.072 | Fortlaufender Handel |
| 13:41:28 | 179,8000 | 36 | 6.472,80 | 1.021 | Fortlaufender Handel |
| 13:41:20 | 179,6600 | 2 | 359,32 | 985 | Fortlaufender Handel |
| 13:41:20 | 179,6600 | 13 | 2.335,58 | 983 | Fortlaufender Handel |
| 13:25:00 | 179,9600 | 51 | 9.177,96 | 970 | Fortlaufender Handel |
| 13:16:21 | 179,8400 | 51 | 9.171,84 | 919 | Fortlaufender Handel |
| 13:07:07 | 179,8800 | 51 | 9.173,88 | 868 | Fortlaufender Handel |
| 13:00:24 | 179,4600 | - | - | 817 | Referenzpreis |
| 12:29:45 | 180,6600 | 51 | 9.213,66 | 817 | Fortlaufender Handel |
| 12:28:06 | 180,9600 | 10 | 1.809,60 | 766 | Fortlaufender Handel |
| 12:16:05 | 182,5200 | 51 | 9.308,52 | 756 | Fortlaufender Handel |
| 12:15:52 | 182,2000 | 51 | 9.292,20 | 705 | Fortlaufender Handel |
| 12:08:47 | 179,0000 | 5 | 895,00 | 654 | Fortlaufender Handel |
| 12:05:17 | 176,7600 | 51 | 9.014,76 | 649 | Fortlaufender Handel |
| 11:50:25 | 176,1200 | 51 | 8.982,12 | 598 | Fortlaufender Handel |
