Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAZON.COM INC Tick data

· ISIN: US0231351067 · Symbol: AMZN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
201.6500	-8.57%	-18.9000	10/30/2026, 13:52:03	C
10/30/2026, 13:52:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:52:03	201.6500	47	9,477.55	293	Continuous Trading
13:34:52	202.1000	47	9,498.70	246	Continuous Trading
13:20:15	202.8000	47	9,531.60	199	Continuous Trading
13:03:49	203.1500	42	8,532.30	152	Continuous Trading
13:00:44	203.1500	-	-	110	Reference Price
12:37:38	202.7500	47	9,529.25	110	Continuous Trading
12:03:06	205.2000	10	2,052.00	63	Continuous Trading
11:28:13	203.0000	35	7,105.00	53	Continuous Trading
11:00:32	202.2500	-	-	18	Reference Price
10:24:23	203.3000	10	2,033.00	18	Continuous Trading
09:11:02	201.9000	8	1,615.20	8	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas