Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAZON.COM INC Tick data

· ISIN: US0231351067 · Symbol: AMZN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
231.7500	-0.30%	-0.7000	05/08/2026, 17:32:05	D
05/08/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:05	231.7500	-	-	129	Reference Price
16:14:57	232.2000	24	5,572.80	129	Continuous Trading
15:54:11	231.0000	2	462.00	105	Continuous Trading
15:30:32	229.9500	-	-	103	Reference Price
15:04:00	231.5000	16	3,704.00	103	Continuous Trading
15:03:59	231.5000	1	231.50	87	Continuous Trading
15:03:59	231.5000	13	3,009.50	86	Continuous Trading
13:00:41	230.9000	-	-	73	Reference Price
11:37:04	231.2500	28	6,475.00	73	Continuous Trading
11:37:04	231.2500	29	6,706.25	45	Continuous Trading
11:20:52	231.1500	5	1,155.75	16	Continuous Trading
11:00:31	231.1000	-	-	11	Reference Price
09:15:38	231.4500	8	1,851.60	11	Continuous Trading
09:05:25	231.4000	3	694.20	3	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas