LastChg. % 1DChg. Abs.
181.4400-2.15%-3.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:15:01181.4400519,253.441,334Continuous Trading
15:44:49181.6400519,263.641,283Continuous Trading
15:36:42180.9600519,228.961,232Continuous Trading
15:30:15180.8800--1,181Reference Price
15:22:24180.7400519,217.741,181Continuous Trading
15:16:38180.5000519,205.501,130Continuous Trading
14:59:30179.3400519,146.341,079Continuous Trading
14:42:11180.5200519,206.521,028Continuous Trading
14:41:38180.6600519,213.66977Continuous Trading
14:39:51181.1800519,240.18926Continuous Trading
14:33:45181.9200519,277.92875Continuous Trading
14:33:11181.7800519,270.78824Continuous Trading
14:30:05182.68007814,249.04773Continuous Trading
14:30:00182.0400519,284.04695Continuous Trading
14:25:00181.9000519,276.90644Continuous Trading
14:17:55181.860061,091.16593Continuous Trading
14:17:55181.860061,091.16587Continuous Trading
14:17:55181.860061,091.16581Continuous Trading
14:17:55181.8600183,273.48575Continuous Trading
14:13:52181.7400519,268.74557Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas