LastChg. % 1DChg. Abs.Date, TimeStatus
118.8600-1.23%-1.480009/27/2023, 17:32:22N
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:22118.8600--435
16:45:15118.74001118.74435
16:16:41118.3000596,979.70434
15:31:13120.0000151,800.00375
15:25:00119.38008610,266.68360
15:25:00119.4600789,317.88274
10:26:14119.58001119.58196
10:24:45119.460091,075.14195
10:00:00119.54008610,280.44186
09:05:43119.000010011,900.00100
09:05:18118.9000---

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover