LastChg. % 1DChg. Abs.
219.4000+2.24%+4.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:11219.4000--995Reference Price
17:28:32219.30004810,526.40995Continuous Trading
17:17:06219.55004810,538.40947Continuous Trading
16:59:48218.95004810,509.60899Continuous Trading
16:27:09219.5000163,512.00851Continuous Trading
16:00:00217.95004810,461.60835Continuous Trading
15:53:34217.40004810,435.20787Continuous Trading
15:47:22217.80004810,454.40739Continuous Trading
15:39:19218.65004810,495.20691Continuous Trading
15:38:58218.50004810,488.00643Continuous Trading
15:30:45218.80004810,502.40595Continuous Trading
15:30:40218.6500--547Reference Price
15:30:00218.3000408,732.00547Continuous Trading
15:30:00218.45004810,485.60507Continuous Trading
15:00:40218.75004810,500.00459Continuous Trading
15:00:00218.75004810,500.00411Continuous Trading
14:49:32218.70004810,497.60363Continuous Trading
14:48:22218.4500245,242.80315Continuous Trading
14:44:13218.60004810,492.80291Continuous Trading
14:09:09217.75004810,452.00243Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas