| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 118.8600 | -1.23% | -1.4800 | 09/27/2023, 17:32:22 | N |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:22 | 118.8600 | - | - | 435 |
| 16:45:15 | 118.7400 | 1 | 118.74 | 435 |
| 16:16:41 | 118.3000 | 59 | 6,979.70 | 434 |
| 15:31:13 | 120.0000 | 15 | 1,800.00 | 375 |
| 15:25:00 | 119.3800 | 86 | 10,266.68 | 360 |
| 15:25:00 | 119.4600 | 78 | 9,317.88 | 274 |
| 10:26:14 | 119.5800 | 1 | 119.58 | 196 |
| 10:24:45 | 119.4600 | 9 | 1,075.14 | 195 |
| 10:00:00 | 119.5400 | 86 | 10,280.44 | 186 |
| 09:05:43 | 119.0000 | 100 | 11,900.00 | 100 |
| 09:05:18 | 118.9000 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover