| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:14:45 | 165,9800 | 9 | 1.493,82 | 423 | Fortlaufender Handel |
| 15:14:45 | 165,9800 | 18 | 2.987,64 | 414 | Fortlaufender Handel |
| 14:45:56 | 166,3600 | 63 | 10.480,68 | 396 | Fortlaufender Handel |
| 14:06:34 | 166,5200 | 28 | 4.662,56 | 333 | Fortlaufender Handel |
| 14:06:34 | 166,5200 | 25 | 4.163,00 | 305 | Fortlaufender Handel |
| 14:06:32 | 166,3200 | 10 | 1.663,20 | 280 | Fortlaufender Handel |
| 13:33:42 | 165,0800 | 5 | 825,40 | 270 | Fortlaufender Handel |
| 13:00:22 | 165,1400 | - | - | 265 | Referenzpreis |
| 11:49:35 | 164,0800 | 25 | 4.102,00 | 265 | Fortlaufender Handel |
| 11:49:35 | 164,0800 | 38 | 6.235,04 | 240 | Fortlaufender Handel |
| 11:33:55 | 164,2600 | 11 | 1.806,86 | 202 | Fortlaufender Handel |
| 11:33:55 | 164,2600 | 20 | 3.285,20 | 191 | Fortlaufender Handel |
| 11:33:55 | 164,2600 | 20 | 3.285,20 | 171 | Fortlaufender Handel |
| 11:33:55 | 164,2600 | 10 | 1.642,60 | 151 | Fortlaufender Handel |
| 11:00:35 | 164,9000 | - | - | 141 | Referenzpreis |
| 10:15:08 | 164,7200 | 21 | 3.459,12 | 141 | Fortlaufender Handel |
| 10:15:08 | 164,7200 | 42 | 6.918,24 | 120 | Fortlaufender Handel |
| 09:33:51 | 165,1000 | 15 | 2.476,50 | 78 | Fortlaufender Handel |
| 09:22:19 | 165,6800 | 27 | 4.473,36 | 63 | Fortlaufender Handel |
| 09:22:19 | 165,6800 | 25 | 4.142,00 | 36 | Fortlaufender Handel |
