| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:20 | 117,7000 | - | - | 339 | Referenzpreis |
| 16:43:13 | 117,3000 | 1 | 117,30 | 339 | Fortlaufender Handel |
| 15:36:37 | 115,2000 | 21 | 2.419,20 | 338 | Fortlaufender Handel |
| 15:36:37 | 115,2000 | 100 | 11.520,00 | 317 | Fortlaufender Handel |
| 15:30:40 | 115,7000 | - | - | 217 | Referenzpreis |
| 14:28:35 | 115,8000 | 7 | 810,60 | 217 | Fortlaufender Handel |
| 13:00:38 | 116,2000 | - | - | 210 | Referenzpreis |
| 11:00:29 | 115,9000 | - | - | 210 | Referenzpreis |
| 10:33:30 | 115,4000 | 51 | 5.885,40 | 210 | Fortlaufender Handel |
| 10:15:04 | 115,1000 | 38 | 4.373,80 | 159 | Fortlaufender Handel |
| 09:31:59 | 115,6000 | 21 | 2.427,60 | 121 | Fortlaufender Handel |
| 09:31:59 | 115,6000 | 100 | 11.560,00 | 100 | Fortlaufender Handel |
| 09:05:09 | 116,4000 | - | - | - | Referenzpreis |
