| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:57:22 | 88,9500 | 3 | 266,85 | 324 | Fortlaufender Handel |
| 13:15:02 | 89,1000 | 51 | 4.544,10 | 321 | Fortlaufender Handel |
| 13:00:20 | 88,5500 | - | - | 270 | Referenzpreis |
| 12:17:08 | 88,1000 | 5 | 440,50 | 270 | Fortlaufender Handel |
| 11:00:20 | 88,5000 | - | - | 265 | Referenzpreis |
| 10:29:11 | 88,5000 | 23 | 2.035,50 | 265 | Fortlaufender Handel |
| 10:29:11 | 88,5000 | 80 | 7.080,00 | 242 | Fortlaufender Handel |
| 10:29:11 | 88,5000 | 10 | 885,00 | 162 | Fortlaufender Handel |
| 10:15:35 | 88,1500 | 39 | 3.437,85 | 152 | Fortlaufender Handel |
| 10:09:51 | 87,5500 | 113 | 9.893,15 | 113 | Fortlaufender Handel |
| 09:05:33 | 87,1500 | - | - | - | Referenzpreis |
