Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ABIVAX SA Tick data

· ISIN: FR0012333284 · Symbol: ABVX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
117.7000	-0.17%	-0.2000	07/21/2026, 17:32:20	D
07/21/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:20	117.7000	-	-	339	Reference Price
16:43:13	117.3000	1	117.30	339	Continuous Trading
15:36:37	115.2000	21	2,419.20	338	Continuous Trading
15:36:37	115.2000	100	11,520.00	317	Continuous Trading
15:30:40	115.7000	-	-	217	Reference Price
14:28:35	115.8000	7	810.60	217	Continuous Trading
13:00:38	116.2000	-	-	210	Reference Price
11:00:29	115.9000	-	-	210	Reference Price
10:33:30	115.4000	51	5,885.40	210	Continuous Trading
10:15:04	115.1000	38	4,373.80	159	Continuous Trading
09:31:59	115.6000	21	2,427.60	121	Continuous Trading
09:31:59	115.6000	100	11,560.00	100	Continuous Trading
09:05:09	116.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas