| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 13,5800 | 0,00 % 0,0000 | 19.09.2024 11:00:16 | 13,420 670 | 13,920 1.140 | - | - | C | |
| 24,5600 | 0,00 % 0,0000 | 19.09.2024 11:00:22 | 24,280 799 | 24,780 799 | - | - | C | |
| 21,0000 | 0,00 % 0,0000 | 19.09.2024 11:00:16 | 20,700 442 | 21,300 442 | - | - | C | |
| 28,0600 | 0,00 % 0,0000 | 19.09.2024 11:00:22 | 27,960 366 | 28,150 366 | - | - | C | |
| 19,8900 | 0,00 % 0,0000 | 19.09.2024 11:00:22 | 19,955 585 | 20,030 585 | 200 | 4.028 | C | |
| 44,4000 | 0,00 % 0,0000 | 19.09.2024 11:00:16 | 43,800 203 | 44,900 203 | - | - | C | |
| 778,6000 | 0,00 % 0,0000 | 19.09.2024 11:00:28 | 775,000 15 | 783,600 15 | - | - | C | |
| - | - - | - | - - | - - | - | - | D | |
| 16,7800 | 0,00 % 0,0000 | 19.09.2024 11:00:16 | 16,660 538 | 16,900 538 | - | - | C | |
| 3,7800 | 0,00 % 0,0000 | 19.09.2024 11:00:22 | 3,788 2.849 | 3,800 2.849 | - | - | C | |
| 31,6000 | 0,00 % 0,0000 | 19.09.2024 11:00:28 | 31,000 355 | 32,200 355 | - | - | C | |
| 8,2500 | 0,00 % 0,0000 | 19.09.2024 11:00:28 | 8,150 1.150 | 8,300 1.150 | - | - | C | |
| 5,6700 | 0,00 % 0,0000 | 19.09.2024 11:00:16 | 5,620 3.325 | 5,720 1.693 | - | - | C | |
| - | - - | - | - - | - - | - | - | D | |
| - | - - | - | - - | - - | - | - | D | |
| - | - - | - | - - | - - | - | - | D | |
| 24,5100 | 0,00 % 0,0000 | 09.09.2024 17:32:06 | - - | - - | - | - | S | |
| - | - - | - | - - | - - | - | - | D | |
| 11,0400 | 0,00 % 0,0000 | 19.09.2024 11:00:16 | 10,940 670 | 11,140 670 | - | - | C | |
| - | - - | - | - - | - - | - | - | D | |
| - | - - | - | - - | - - | - | - | D | |
| 62,7000 | 0,00 % 0,0000 | 19.09.2024 11:00:22 | 61,500 796 | 64,000 309 | - | - | C | |
| 49,3300 | 0,00 % 0,0000 | 19.09.2024 11:00:28 | 49,105 188 | 49,540 188 | - | - | C | |
| 15,5400 | -5,39 % -0,8850 | 19.09.2024 11:00:16 | 15,660 707 | 15,790 707 | - | - | C | |
| 3,2500 | -4,41 % -0,1500 | 19.09.2024 11:00:16 | 3,150 3.718 | 3,340 3.718 | - | - | C | |
| 10,8800 | -3,03 % -0,3400 | 19.09.2024 11:00:16 | 10,960 359 | 11,000 359 | 1.436 | 15.767 | C | |
| 18,5000 | -2,99 % -0,5700 | 19.09.2024 11:00:16 | 18,350 771 | 18,650 475 | - | - | C | |
| 5,8220 | -2,54 % -0,1520 | 19.09.2024 11:00:28 | 5,794 1.653 | 5,860 1.653 | - | - | C | |
| 9,1000 | -2,15 % -0,2000 | 19.09.2024 11:00:28 | 8,700 1.205 | 9,500 986 | - | - | C | |
| 1.070,0000 | -1,83 % -20,0000 | 19.09.2024 11:00:22 | 1.065,000 8 | 1.085,000 16 | - | - | C | |
| 177,5200 | -1,81 % -3,2800 | 19.09.2024 11:00:28 | 176,760 61 | 177,980 61 | - | - | C | |
| 0,7335 | -1,81 % -0,0135 | 19.09.2024 11:00:28 | 0,732 8.780 | 0,741 8.780 | - | - | C | |
| 116,8000 | -1,72 % -2,0500 | 19.09.2024 11:00:22 | 116,650 96 | 117,050 96 | - | - | C | |
| 15,6950 | -1,72 % -0,2750 | 19.09.2024 11:00:22 | 15,640 563 | 15,760 1.313 | - | - | C | |
| 19,4000 | -1,60 % -0,3150 | 19.09.2024 11:00:22 | 19,370 556 | 19,505 556 | - | - | C | |
| 7,0210 | -1,57 % -0,1120 | 19.09.2024 11:00:22 | 7,012 1.541 | 7,038 1.541 | - | - | C | |
| 0,6606 | -1,49 % -0,0100 | 19.09.2024 11:00:22 | 0,653 11.124 | 0,668 11.124 | - | - | C | |
| 31,8900 | -1,42 % -0,4600 | 19.09.2024 11:00:16 | 31,770 278 | 32,020 586 | - | - | C | |
| 247,5000 | -1,39 % -3,5000 | 19.09.2024 11:00:28 | 244,750 46 | 247,300 46 | 4 | 999 | C | |
| 201,9000 | -1,32 % -2,7000 | 19.09.2024 11:00:16 | 201,000 52 | 201,900 52 | - | - | C | |
| 75,5000 | -1,31 % -1,0000 | 19.09.2024 11:00:28 | 74,500 146 | 76,500 146 | - | - | C | |
| 51,4800 | -1,28 % -0,6700 | 19.09.2024 11:00:28 | 51,620 217 | 52,180 217 | - | - | C | |
| 7,8500 | -1,26 % -0,1000 | 19.09.2024 11:00:16 | 7,700 1.124 | 7,950 1.124 | - | - | C | |
| 103,8000 | -1,24 % -1,3000 | 19.09.2024 11:00:22 | 102,400 197 | 104,800 85 | - | - | C | |
| 13,3350 | -1,22 % -0,1650 | 19.09.2024 11:00:16 | 13,240 800 | 13,365 800 | - | - | C | |
| 32,3500 | -1,22 % -0,4000 | 19.09.2024 11:00:16 | 32,300 379 | 32,360 379 | - | - | C | |
| 36,3900 | -1,19 % -0,4400 | 19.09.2024 11:00:22 | 36,340 323 | 36,600 323 | - | - | C | |
| 99,7600 | -1,18 % -1,1900 | 19.09.2024 11:00:22 | 99,460 102 | 100,000 102 | - | - | C | |
| 101,5000 | -1,17 % -1,2000 | 19.09.2024 11:00:16 | 100,600 88 | 103,000 88 | - | - | C | |
| 3,6480 | -1,16 % -0,0430 | 19.09.2024 11:00:22 | 3,628 2.437 | 3,652 5.247 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen