| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,1350 | - | 15.05.2026 11:00:17 | 1,095 5.000 | 1,170 5.000 | - | - | C | |
| 0,1675 | - | 15.05.2026 11:00:17 | 0,164 29.586 | 0,174 52.000 | - | - | C | |
| 258,4000 | - | 15.05.2026 11:00:28 | 257,000 39 | 258,900 39 | - | - | C | |
| 267,9000 | - | 15.05.2026 11:00:28 | 266,000 39 | 269,900 39 | - | - | C | |
| 34,6000 | - | 15.05.2026 11:00:26 | 34,050 596 | 34,650 596 | - | - | C | |
| 2,8500 | - | 15.05.2026 11:00:17 | 2,800 1.725 | 2,890 1.725 | - | - | C | |
| 21,7950 | - | 15.05.2026 11:00:28 | 21,625 396 | 22,005 396 | - | - | C | |
| 76,0000 | - | 15.05.2026 11:00:28 | 63,500 253 | 86,000 253 | - | - | C | |
| 262,0000 | - | 15.05.2026 11:00:28 | 260,000 60 | 266,000 90 | - | - | C | |
| 214,2000 | - | 15.05.2026 11:00:28 | 212,900 44 | 215,500 44 | - | - | C | |
| 11,8000 | - | 15.05.2026 11:00:17 | 11,650 1.200 | 11,950 468 | - | - | C | |
| 292,1000 | - | 15.05.2026 11:00:28 | 289,900 34 | 294,400 34 | - | - | C | |
| 0,4930 | - | 15.05.2026 11:00:17 | 0,485 11.793 | 0,506 28.986 | 224 | 109 | C | |
| 1,9200 | - | 15.05.2026 11:00:17 | 1,910 5.589 | 1,930 5.589 | - | - | C | |
| 116,4000 | - | 15.05.2026 11:00:17 | 115,200 86 | 116,400 86 | - | - | C | |
| 15,2500 | - | 15.05.2026 09:05:14 | 15,230 658 | 15,260 658 | - | - | C | |
| 1,1050 | - | 15.05.2026 11:00:17 | 1,065 5.000 | 1,145 5.000 | - | - | C | |
| 278,0000 | - | 15.05.2026 11:00:17 | 272,000 50 | 282,000 50 | - | - | C | |
| 352,6000 | - | 15.05.2026 11:42:21 | 351,350 300 | 353,050 300 | 398 | 139.711 | C | |
| 5,7800 | - | 15.05.2026 11:00:17 | 5,740 2.245 | 5,880 834 | - | - | C | |
| 11,8700 | - | 15.05.2026 11:00:26 | 11,800 981 | 11,880 981 | - | - | C | |
| 183,0000 | - | 15.05.2026 11:00:28 | 180,000 57 | 185,000 57 | - | - | C | |
| 45,3000 | - | 15.05.2026 11:00:17 | 45,100 111 | 45,800 111 | - | - | C | |
| 54,0000 | - | 15.05.2026 11:00:17 | 52,500 94 | 55,000 94 | - | - | C | |
| 143,0000 | - | 15.05.2026 11:00:26 | 141,000 128 | 143,000 128 | 138 | 19.734 | C | |
| 136,0000 | - | 15.05.2026 11:00:28 | 128,000 58 | 140,000 58 | - | - | C | |
| 1,6100 | - | 15.05.2026 11:00:26 | 1,560 5.465 | 1,650 5.465 | - | - | C | |
| 48,6000 | - | 15.05.2026 11:00:17 | 48,100 205 | 49,000 205 | - | - | C | |
| 0,3200 | -54,93 % -0,3900 | 27.04.2026 13:00:18 | - - | - - | - | - | C | |
| 6,9350 | -12,27 % -0,9700 | 15.05.2026 11:00:26 | 6,945 727 | 6,980 727 | - | - | C | |
| 22,2000 | -10,12 % -2,5000 | 15.05.2026 11:00:17 | 22,000 1.132 | 22,300 812 | - | - | C | |
| 139,8000 | -8,95 % -13,7500 | 15.05.2026 11:13:52 | 141,900 196 | 142,250 196 | 4.204 | 581.361 | C | |
| 4,0600 | -8,56 % -0,3800 | 15.05.2026 11:00:26 | 3,960 3.049 | 4,140 3.049 | - | - | C | |
| 15,8950 | -7,37 % -1,2650 | 15.05.2026 11:00:28 | 15,910 645 | 15,990 645 | - | - | C | |
| 1,1600 | -7,20 % -0,0900 | 15.05.2026 11:00:26 | 1,150 7.690 | 1,165 7.690 | - | - | C | |
| 3.890,0000 | -6,94 % -290,0000 | 15.05.2026 11:00:26 | 3.850,000 7 | 3.900,000 5 | - | - | C | |
| 148,4800 | -6,66 % -10,6000 | 15.05.2026 11:46:05 | 145,020 53 | 154,400 53 | 2.954 | 443.636 | C | |
| 11,9700 | -6,56 % -0,8400 | 15.05.2026 11:00:26 | 11,905 668 | 11,980 1.403 | - | - | C | |
| 2.595,0000 | -6,32 % -175,0000 | 15.05.2026 11:00:26 | 2.550,000 6 | 2.585,000 6 | - | - | C | |
| 5,9280 | -6,20 % -0,3920 | 15.05.2026 11:00:26 | 5,890 1.589 | 5,956 1.589 | 1.600 | 9.635 | C | |
| 24,5400 | -6,19 % -1,6200 | 15.05.2026 11:00:26 | 24,220 619 | 24,300 619 | - | - | C | |
| 15,9900 | -6,11 % -1,0400 | 15.05.2026 11:47:05 | 15,930 188 | 15,990 235 | 5.180 | 84.890 | C | |
| 1,1000 | -5,98 % -0,0700 | 15.05.2026 11:00:17 | 1,075 5.556 | 1,155 5.556 | - | - | C | |
| 51,6200 | -5,94 % -3,2600 | 15.05.2026 11:00:17 | 51,020 307 | 51,240 476 | 614 | 32.075 | C | |
| 169,3800 | -5,59 % -10,0200 | 15.05.2026 11:00:17 | 169,420 72 | 169,580 72 | - | - | C | |
| 638,8000 | -5,57 % -37,7000 | 15.05.2026 11:47:11 | 639,300 12 | 641,200 12 | 486 | 316.959 | C | |
| 116,4000 | -5,37 % -6,6000 | 15.05.2026 11:00:26 | 116,000 69 | 116,600 93 | - | - | C | |
| 17,8350 | -5,18 % -0,9750 | 15.05.2026 11:00:28 | 17,630 459 | 17,985 459 | - | - | C | |
| 83,2500 | -5,07 % -4,4500 | 15.05.2026 11:00:17 | 82,950 71 | 83,650 71 | - | - | C | |
| 20,3200 | -4,87 % -1,0400 | 15.05.2026 11:00:28 | 20,020 603 | 20,640 603 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen