| Name | Preis | Diff.% 1M | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,0870 | - | 22.05.2025 18:00:00 | - - | - - | - | - | S | |
| 6,7400 | -41,44 % | 01.12.2025 17:32:05 | - - | - - | - | - | S | |
| 169,2800 | -1,96 % | 03.12.2025 17:32:14 | 169,380 63 | 171,860 63 | - | - | i | |
| 46,0850 | +0,05 % | 03.12.2025 17:32:14 | 46,240 187 | 46,345 225 | - | - | i | |
| 910,5000 | -2,21 % | 03.12.2025 17:32:14 | 917,400 10 | 920,900 10 | - | - | i | |
| 4.376,0000 | +0,99 % | 03.12.2025 17:32:14 | 4.298,000 3 | 4.343,000 3 | - | - | i | |
| 51,7800 | +2,84 % | 03.12.2025 17:32:14 | 50,570 194 | 51,070 194 | - | - | i | |
| 283,9000 | +4,76 % | 03.12.2025 17:32:14 | 282,400 37 | 287,000 37 | - | - | i | |
| 64,0100 | +8,05 % | 03.12.2025 17:32:14 | 64,320 192 | 64,670 192 | - | - | i | |
| 90,7500 | -0,21 % | 03.12.2025 17:32:14 | 88,890 96 | 89,860 96 | - | - | i | |
| 76,1500 | +2,08 % | 03.12.2025 17:32:14 | 76,860 133 | 77,570 133 | - | - | i | |
| 120,5000 | -1,63 % | 03.12.2025 17:32:14 | 118,000 144 | 123,500 72 | - | - | i | |
| 128,3200 | +2,61 % | 03.12.2025 17:32:14 | 124,620 67 | - 23 | 6 | 766 | i | |
| 200,2000 | +4,58 % | 03.12.2025 17:32:14 | 201,200 50 | 203,650 50 | - | - | i | |
| 186,0200 | +9,37 % | 03.12.2025 17:32:14 | 182,540 54 | 183,600 54 | 108 | 19.986 | i | |
| 92,0000 | +29,58 % | 04.12.2025 15:30:26 | - - | - - | - | - | i | |
| 28,0400 | +5,73 % | 04.12.2025 15:30:26 | 28,040 485 | 28,300 336 | - | - | i | |
| 35,0100 | -4,60 % | 04.12.2025 15:30:26 | 34,530 237 | 34,940 224 | - | - | i | |
| 95,0000 | -4,57 % | 04.12.2025 15:30:26 | 94,150 178 | 95,200 178 | - | - | i | |
| 25,4400 | -2,38 % | 04.12.2025 15:30:26 | 25,840 333 | 26,120 666 | - | - | i | |
| 21,2200 | +21,74 % | 04.12.2025 15:30:26 | 20,900 480 | 20,990 480 | 304 | 6.318 | i | |
| 7,3000 | +7,67 % | 04.12.2025 15:30:26 | 7,425 1.299 | 7,500 300 | - | - | i | |
| 13,9600 | -1,48 % | 04.12.2025 15:30:26 | 13,830 1.170 | 13,990 1.002 | - | - | i | |
| 964,0000 | +5,24 % | 04.12.2025 15:30:26 | 952,000 18 | 966,000 18 | 26 | 25.140 | i | |
| 78,0000 | +10,64 % | 04.12.2025 15:30:26 | - - | - - | - | - | i | |
| 10,9000 | +11,79 % | 04.12.2025 15:30:26 | 10,700 1.596 | 11,300 1.596 | - | - | i | |
| 2,2710 | -16,38 % | 04.12.2025 15:30:34 | 2,280 7.324 | 2,300 3.662 | - | - | i | |
| 28,3600 | +5,74 % | 04.12.2025 15:30:34 | 28,280 422 | 28,600 311 | - | - | i | |
| 62,1000 | -0,86 % | 04.12.2025 15:30:34 | - - | - - | - | - | i | |
| 29,3000 | +11,41 % | 04.12.2025 15:30:34 | 29,580 295 | 29,830 522 | - | - | i | |
| 174,0000 | -11,63 % | 04.12.2025 15:30:34 | 173,700 54 | 176,100 50 | - | - | i | |
| 46,6700 | +4,57 % | 04.12.2025 15:30:34 | 45,680 183 | 46,570 206 | - | - | i | |
| 11,8900 | +5,97 % | 04.12.2025 15:30:34 | 11,740 707 | 12,030 1.414 | - | - | i | |
| 226,4000 | +5,20 % | 04.12.2025 15:30:34 | 225,800 39 | 228,000 78 | 78 | 17.690 | i | |
| 81,2500 | +11,61 % | 04.12.2025 15:30:34 | 81,300 176 | 83,150 108 | - | - | i | |
| 24,3200 | +1,67 % | 04.12.2025 15:30:34 | - - | 24,180 720 | - | - | i | |
| 123,3000 | +1,57 % | 04.12.2025 15:30:34 | 122,800 103 | 124,000 68 | - | - | i | |
| 1.356,2000 | -3,82 % | 04.12.2025 15:30:34 | 1.331,000 12 | 1.342,200 6 | - | - | i | |
| 6,7820 | +3,67 % | 04.12.2025 15:30:34 | 6,666 6.000 | 6,836 1.244 | - | - | i | |
| 23,2400 | -1,65 % | 04.12.2025 15:30:34 | 22,910 368 | - - | - | - | i | |
| 56,4000 | -2,51 % | 04.12.2025 15:30:34 | 56,050 146 | 56,650 228 | - | - | i | |
| 35,3300 | -0,14 % | 04.12.2025 15:30:34 | 34,670 482 | 35,680 1.100 | 40 | 1.416 | i | |
| 10,9900 | -8,72 % | 04.12.2025 15:30:34 | 10,925 814 | 11,085 896 | - | - | i | |
| 163,8000 | -2,64 % | 04.12.2025 15:30:34 | 163,100 56 | 163,500 52 | - | - | i | |
| 55,6200 | -0,57 % | 04.12.2025 15:30:34 | 54,780 154 | 55,260 308 | - | - | i | |
| 68,4400 | +4,68 % | 04.12.2025 15:30:34 | - - | - - | - | - | i | |
| 10,3650 | +7,97 % | 04.12.2025 15:30:34 | 10,330 1.020 | 10,490 1.173 | - | - | i | |
| 12,8000 | +6,84 % | 04.12.2025 15:30:34 | 12,720 685 | 12,940 685 | - | - | i | |
| 21,7100 | +2,50 % | 04.12.2025 15:30:34 | 22,490 382 | 22,930 764 | - | - | i | |
| 62,1200 | -5,65 % | 04.12.2025 15:30:34 | 61,360 226 | 62,740 136 | - | - | i |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen