| Name | Preis | Diff.% 1M | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 48,0700 | -8,02 % | 08.12.2025 15:30:32 | - - | - - | - | - | S | |
| 78,5000 | -0,63 % | 30.01.2026 17:32:32 | - - | - 8 | - | - | C | |
| 12,9000 | +13,16 % | 03.02.2026 17:32:08 | 12,200 680 | 13,600 680 | - | - | C | |
| 55,0000 | -2,48 % | 04.02.2026 17:32:25 | - - | - - | - | - | C | |
| 176,9500 | +0,34 % | 04.02.2026 17:32:32 | - - | - - | - | - | S | |
| 193,0000 | +15,33 % | 04.02.2026 17:32:32 | - - | - - | - | - | S | |
| 260,0000 | +4,84 % | 04.02.2026 17:32:32 | - - | - - | 410 | 104.796 | S | |
| 820,6000 | +8,49 % | 04.02.2026 17:32:32 | - - | - - | - | - | S | |
| 79,6000 | -0,39 % | 04.02.2026 17:32:32 | - - | - - | - | - | S | |
| 130,4800 | +0,37 % | 05.02.2026 09:05:07 | - - | - - | - | - | C | |
| 1,8360 | -6,96 % | 05.02.2026 09:05:31 | 1,634 4.571 | 1,772 4.571 | - | - | C | |
| 11,1300 | +2,43 % | 05.02.2026 09:05:34 | - - | - - | - | - | C | |
| 12,6250 | +7,01 % | 05.02.2026 09:05:34 | - - | - - | - | - | C | |
| 45,0000 | - | 05.02.2026 10:54:14 | 45,000 865 | 52,000 140 | 14.998 | 665.200 | C | |
| 26,3000 | +8,30 % | 05.02.2026 11:00:17 | 26,100 619 | 26,450 306 | - | - | C | |
| 72,5000 | -17,01 % | 05.02.2026 11:00:17 | 72,200 85 | 72,800 85 | - | - | C | |
| 151,8000 | -10,55 % | 05.02.2026 11:00:17 | 151,650 60 | 151,950 60 | 118 | 17.960 | C | |
| 0,1850 | -13,13 % | 05.02.2026 11:00:17 | 0,181 49.020 | 0,189 95.129 | - | - | C | |
| 22,2000 | +1,83 % | 05.02.2026 11:00:17 | 22,100 343 | 22,200 343 | - | - | C | |
| 20,5300 | +2,78 % | 05.02.2026 11:00:17 | 20,390 441 | 20,550 441 | - | - | C | |
| 384,2000 | +0,23 % | 05.02.2026 11:00:17 | 384,100 26 | 384,400 26 | 12 | 4.632 | C | |
| 145,0000 | -7,43 % | 05.02.2026 11:00:17 | 139,000 55 | 150,200 55 | - | - | C | |
| 37,1000 | -11,19 % | 05.02.2026 11:00:17 | 36,800 178 | 37,350 399 | - | - | C | |
| 86,2000 | -25,13 % | 05.02.2026 11:00:17 | 86,100 66 | 86,400 66 | - | - | C | |
| 41,5400 | -4,28 % | 05.02.2026 11:00:17 | 41,540 236 | 41,640 236 | - | - | C | |
| 160,8000 | +32,91 % | 05.02.2026 11:00:17 | 160,500 83 | 161,000 83 | - | - | C | |
| 25,0800 | -8,52 % | 05.02.2026 11:00:17 | 24,980 541 | 25,220 3.916 | 1.432 | 36.230 | C | |
| 49,0600 | +10,96 % | 05.02.2026 11:00:17 | 49,000 227 | 49,100 227 | 418 | 20.503 | C | |
| 88,6200 | -5,51 % | 05.02.2026 11:00:17 | 88,580 108 | 88,720 108 | 426 | 38.148 | C | |
| 44,7600 | +19,07 % | 05.02.2026 11:00:17 | 44,770 275 | 44,805 275 | 2.534 | 113.816 | C | |
| 88,1500 | -4,49 % | 05.02.2026 11:00:17 | 87,950 109 | 88,250 109 | - | - | C | |
| 3,1900 | +7,58 % | 05.02.2026 11:00:17 | 3,160 3.854 | 3,215 3.854 | - | - | C | |
| 41,8800 | -3,94 % | 05.02.2026 11:00:17 | 41,780 172 | 41,920 172 | - | - | C | |
| 104,1500 | +12,07 % | 05.02.2026 11:00:17 | 104,050 108 | 104,250 108 | - | - | C | |
| 17,9600 | -4,79 % | 05.02.2026 11:00:17 | 17,880 549 | 18,040 549 | - | - | C | |
| 2,0200 | -8,93 % | 05.02.2026 11:00:17 | 1,995 4.386 | 2,040 4.386 | - | - | C | |
| 121,2000 | +10,14 % | 05.02.2026 11:00:17 | 121,000 94 | 121,400 94 | - | - | C | |
| 26,5000 | -17,52 % | 05.02.2026 11:00:17 | 26,340 323 | 26,640 323 | 574 | 14.993 | C | |
| 3,2600 | +0,61 % | 05.02.2026 11:00:17 | 3,250 2.294 | 3,280 2.294 | - | - | C | |
| 37,2000 | +2,28 % | 05.02.2026 11:00:17 | 37,050 212 | 37,350 212 | - | - | C | |
| 56,6600 | +14,12 % | 05.02.2026 11:00:17 | 56,580 203 | 56,720 203 | 1.194 | 67.369 | C | |
| 26,3500 | -0,56 % | 05.02.2026 11:00:17 | 26,150 296 | 26,500 282 | - | - | C | |
| 27,5800 | -29,86 % | 05.02.2026 11:00:17 | 27,460 185 | 27,580 185 | 300 | 8.250 | C | |
| 4,4150 | -1,46 % | 05.02.2026 11:00:17 | 4,405 1.690 | 4,425 1.690 | - | - | C | |
| 101,0000 | -0,98 % | 05.02.2026 11:00:17 | 100,400 74 | 101,400 74 | - | - | C | |
| 34,9900 | -3,73 % | 05.02.2026 11:00:17 | 34,940 282 | 34,980 282 | 1.692 | 60.117 | C | |
| 26,7400 | +6,38 % | 05.02.2026 11:00:17 | 26,440 400 | 27,040 400 | - | - | C | |
| 69,8600 | +4,42 % | 05.02.2026 11:00:17 | 69,800 148 | 70,020 148 | - | - | C | |
| 128,0000 | +21,05 % | 05.02.2026 11:00:17 | 126,000 153 | 129,000 88 | - | - | C | |
| 60,8600 | +0,03 % | 05.02.2026 11:00:17 | 60,700 167 | 61,000 167 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen