| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 7,8200 | +29,04 % +1,7600 | 08.12.2025 12:10:21 | 7,550 1.276 | 7,620 1.276 | 6.952 | 52.609 | C | |
| 73,5000 | +12,21 % +8,0000 | 08.12.2025 11:00:22 | 72,500 159 | 73,500 159 | - | - | C | |
| 106,0000 | +9,84 % +9,5000 | 08.12.2025 11:00:44 | 104,000 149 | 107,000 238 | - | - | C | |
| 39,9600 | +6,62 % +2,4800 | 08.12.2025 11:18:00 | 39,460 294 | 39,660 294 | 100 | 3.996 | C | |
| 33,3000 | +5,51 % +1,7400 | 08.12.2025 11:00:44 | 33,560 363 | 33,780 363 | - | - | C | |
| 34,9050 | +4,69 % +1,5650 | 08.12.2025 12:44:56 | 34,755 361 | 34,795 361 | 5.120 | 176.232 | C | |
| 24,7800 | +4,56 % +1,0800 | 08.12.2025 11:00:44 | 24,520 355 | 24,640 675 | - | - | C | |
| 53,5500 | +4,53 % +2,3200 | 08.12.2025 11:00:44 | 53,630 117 | 53,920 117 | - | - | C | |
| 104,7000 | +4,39 % +4,4000 | 08.12.2025 11:00:44 | 105,100 109 | 105,500 109 | - | - | C | |
| 35,1400 | +4,21 % +1,4200 | 08.12.2025 11:00:35 | 34,980 288 | 35,050 288 | - | - | C | |
| 103,4200 | +3,77 % +3,7600 | 08.12.2025 11:28:47 | 103,260 244 | 103,620 158 | 852 | 88.111 | C | |
| 149,4000 | +3,61 % +5,2000 | 08.12.2025 11:00:44 | 151,400 52 | 152,200 52 | - | - | C | |
| 13,9500 | +3,56 % +0,4800 | 08.12.2025 11:00:35 | 13,910 717 | 13,950 717 | - | - | C | |
| 208,3500 | +3,53 % +7,1000 | 08.12.2025 12:43:08 | 208,600 42 | 209,700 42 | 436 | 90.905 | C | |
| 110,8000 | +3,36 % +3,6000 | 08.12.2025 11:00:22 | 110,600 88 | 111,600 88 | 80 | 8.800 | C | |
| 56,0000 | +3,32 % +1,8000 | 08.12.2025 11:00:35 | 55,400 163 | 56,400 163 | - | - | C | |
| 11,2250 | +3,27 % +0,3550 | 08.12.2025 11:00:35 | 11,160 854 | 11,170 854 | - | - | C | |
| 85,3500 | +3,20 % +2,6500 | 08.12.2025 11:00:22 | 85,200 119 | 85,400 119 | 20 | 1.673 | C | |
| 146,4400 | +3,10 % +4,4000 | 08.12.2025 11:00:22 | 146,160 103 | 147,300 103 | - | - | C | |
| 63,7000 | +2,91 % +1,8000 | 08.12.2025 11:00:35 | 63,420 194 | 63,540 194 | - | - | C | |
| 21,3000 | +2,90 % +0,6000 | 08.12.2025 11:00:35 | 21,250 517 | 21,400 517 | - | - | C | |
| 23,2600 | +2,78 % +0,6300 | 08.12.2025 11:00:35 | 23,370 455 | 23,430 455 | - | - | C | |
| 52,3500 | +2,75 % +1,4000 | 08.12.2025 11:00:35 | 52,050 384 | 52,600 384 | - | - | C | |
| 1.369,6000 | +2,68 % +35,8000 | 08.12.2025 11:00:35 | 1.359,000 8 | 1.362,000 8 | - | - | C | |
| 236,6000 | +2,67 % +6,1500 | 08.12.2025 11:00:22 | 236,500 37 | 237,350 73 | - | - | C | |
| 69,3500 | +2,66 % +1,8000 | 08.12.2025 11:00:44 | 68,600 117 | 69,050 117 | 468 | 32.351 | C | |
| 189,6600 | +2,65 % +4,9000 | 08.12.2025 11:00:22 | 189,440 88 | 189,980 88 | 20 | 3.779 | C | |
| 6,7930 | +2,50 % +0,1660 | 08.12.2025 11:00:35 | 6,749 1.711 | 6,835 1.711 | - | - | C | |
| 24,8000 | +2,48 % +0,6000 | 08.12.2025 11:00:22 | 24,600 625 | 24,800 625 | - | - | C | |
| 3,8960 | +2,47 % +0,0940 | 08.12.2025 11:00:35 | 3,854 2.173 | 3,870 2.173 | 562 | 2.182 | C | |
| 13,1900 | +2,45 % +0,3150 | 08.12.2025 11:50:56 | 13,210 873 | 13,225 873 | 10.668 | 139.725 | C | |
| 2,0985 | +2,42 % +0,0495 | 08.12.2025 11:00:35 | 2,069 4.819 | 2,123 4.819 | - | - | C | |
| 339,7500 | +2,41 % +8,0000 | 08.12.2025 11:00:22 | 341,550 36 | 342,250 36 | - | - | C | |
| 242,8500 | +2,32 % +5,5000 | 08.12.2025 11:00:22 | 240,650 48 | 245,550 48 | - | - | C | |
| 143,6000 | +2,32 % +3,2500 | 08.12.2025 11:00:35 | 143,700 80 | 143,800 80 | - | - | C | |
| 8,1950 | +2,25 % +0,1800 | 08.12.2025 11:00:44 | 8,160 856 | 8,200 856 | - | - | C | |
| 319,6000 | +2,24 % +7,0000 | 08.12.2025 11:00:44 | 321,200 46 | 322,200 46 | - | - | C | |
| 48,6200 | +2,21 % +1,0500 | 08.12.2025 11:00:35 | 47,980 199 | 48,170 199 | - | - | C | |
| 25,7000 | +2,19 % +0,5500 | 08.12.2025 11:00:44 | 25,300 345 | 25,600 345 | - | - | C | |
| 241,6500 | +2,18 % +5,1500 | 08.12.2025 11:00:22 | 240,300 55 | 241,450 60 | 110 | 26.521 | C | |
| 57,2500 | +2,18 % +1,2200 | 05.12.2025 17:32:13 | - - | - - | - | - | S | |
| 7,7600 | +2,17 % +0,1650 | 08.12.2025 11:00:44 | 7,775 1.364 | 7,805 1.364 | - | - | C | |
| 23,9900 | +2,17 % +0,5100 | 08.12.2025 11:00:35 | 23,820 358 | 23,870 358 | - | - | C | |
| 12,5800 | +2,11 % +0,2600 | 08.12.2025 11:00:44 | 12,460 433 | 12,560 433 | 800 | 10.192 | C | |
| 3,9800 | +2,05 % +0,0800 | 08.12.2025 11:00:35 | 3,720 2.233 | 4,000 2.233 | - | - | C | |
| 58,2000 | +2,02 % +1,1500 | 08.12.2025 11:00:35 | 57,750 172 | 58,000 172 | - | - | C | |
| 49,9400 | +2,00 % +0,9800 | 08.12.2025 11:00:35 | 49,520 195 | 49,600 195 | - | - | C | |
| 99,6000 | +1,94 % +1,9000 | 08.12.2025 11:00:35 | 98,220 108 | 98,380 108 | - | - | C | |
| 53,1500 | +1,92 % +1,0000 | 08.12.2025 11:00:44 | 52,800 190 | 53,100 190 | - | - | C | |
| 1.562,5000 | +1,86 % +28,5000 | 08.12.2025 11:00:44 | 1.562,500 6 | 1.564,500 6 | 2 | 3.099 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen