| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,9150 | +1,14 % +0,2700 | 05.12.2025 09:05:08 | 23,630 366 | 24,180 366 | - | - | C | |
| 64,7000 | -2,12 % -1,4000 | 05.12.2025 09:05:05 | 65,350 133 | 66,200 310 | - | - | C | |
| 1.040,6000 | +0,21 % +2,2000 | 05.12.2025 09:05:08 | 1.040,200 11 | 1.048,400 11 | - | - | C | |
| 28,0000 | +5,86 % +1,5500 | 05.12.2025 09:05:08 | 27,850 300 | 28,100 300 | - | - | C | |
| 6,0000 | - | 05.12.2025 09:05:05 | 5,990 1.276 | 6,070 1.276 | - | - | C | |
| 89,6000 | +0,84 % +0,7500 | 05.12.2025 09:05:05 | 89,950 129 | 90,250 129 | - | - | C | |
| 10,2800 | +0,59 % +0,0600 | 05.12.2025 09:05:05 | 10,100 714 | 10,380 1.576 | - | - | C | |
| 28,3500 | -2,44 % -0,7100 | 05.12.2025 09:05:28 | 28,240 341 | 28,460 341 | - | - | C | |
| 3,9640 | -0,38 % -0,0150 | 05.12.2025 09:05:28 | 3,961 2.450 | 3,964 2.450 | - | - | C | |
| 21,0900 | -0,66 % -0,1400 | 05.12.2025 09:05:08 | 21,050 454 | 21,125 454 | - | - | C | |
| 54,1600 | +1,98 % +1,0500 | 05.12.2025 09:05:08 | 53,780 178 | 54,580 178 | - | - | C | |
| 132,6000 | -0,45 % -0,6000 | 05.12.2025 09:05:05 | 132,600 82 | 133,600 82 | - | - | C | |
| 173,9000 | -0,77 % -1,3500 | 05.12.2025 09:05:28 | 173,550 62 | 173,900 62 | - | - | C | |
| 67,1000 | +0,15 % +0,1000 | 05.12.2025 09:05:05 | 66,600 111 | 67,400 111 | - | - | C | |
| 22,5900 | +0,62 % +0,1400 | 05.12.2025 09:05:08 | 22,250 779 | 22,820 392 | - | - | C | |
| 240,4000 | -1,19 % -2,9000 | 05.12.2025 09:05:08 | 237,700 35 | 242,700 40 | - | - | C | |
| 23,0800 | +0,09 % +0,0200 | 05.12.2025 09:05:28 | 23,180 354 | 23,360 354 | - | - | C | |
| 60,0500 | -0,17 % -0,1000 | 05.12.2025 09:05:28 | 60,250 177 | 60,400 177 | - | - | C | |
| 135,7000 | +0,95 % +1,2800 | 05.12.2025 09:05:08 | 134,720 90 | 136,040 90 | - | - | C | |
| 17,3200 | +1,64 % +0,2800 | 05.12.2025 09:05:05 | 17,370 460 | 17,490 460 | - | - | C | |
| 56,9800 | +0,09 % +0,0500 | 05.12.2025 09:05:08 | 56,610 214 | 57,370 214 | - | - | C | |
| 64,7000 | +1,09 % +0,7000 | 05.12.2025 09:05:05 | 64,200 282 | 64,900 150 | - | - | C | |
| 130,3000 | +0,31 % +0,4000 | 05.12.2025 09:05:28 | 129,900 70 | 130,400 70 | - | - | C | |
| 47,3600 | +0,08 % +0,0400 | 05.12.2025 09:05:28 | 46,950 185 | 47,000 185 | - | - | C | |
| 19,0350 | -0,47 % -0,0900 | 05.12.2025 09:05:08 | 18,950 511 | 19,140 511 | - | - | C | |
| 3,8400 | +1,05 % +0,0400 | 05.12.2025 09:05:28 | 3,720 2.233 | 3,940 2.233 | - | - | C | |
| 346,2000 | -0,35 % -1,2000 | 05.12.2025 09:05:05 | 345,800 25 | 346,800 25 | - | - | C | |
| 127.400,0000 | - | 05.12.2025 09:05:28 | 126.800,000 1 | 128.000,000 1 | - | - | C | |
| 12.566,0000 | -0,35 % -44,0000 | 05.12.2025 09:05:28 | 12.588,000 1 | 12.632,000 1 | - | - | C | |
| 384,5500 | +0,20 % +0,7500 | 05.12.2025 09:05:08 | 384,000 24 | 385,250 24 | - | - | C | |
| 102,1500 | - | 05.12.2025 09:05:28 | 102,000 109 | 102,300 109 | - | - | C | |
| 584,0000 | -1,62 % -9,6000 | 05.12.2025 09:05:28 | 585,400 18 | 586,800 18 | - | - | C | |
| 1,4955 | -0,23 % -0,0035 | 05.12.2025 09:05:28 | 1,503 6.681 | 1,509 6.681 | - | - | C | |
| 211,0000 | +0,17 % +0,3500 | 05.12.2025 09:05:08 | 210,150 47 | 212,000 47 | - | - | C | |
| 5,7300 | - | 05.12.2025 09:05:05 | 5,710 1.069 | 5,800 1.069 | - | - | C | |
| 157,8800 | +0,62 % +0,9800 | 05.12.2025 09:05:08 | 157,860 67 | 158,560 67 | - | - | C | |
| 627,1000 | -0,93 % -5,9000 | 05.12.2025 09:05:28 | 628,100 20 | 628,900 20 | - | - | C | |
| 19,4380 | +2,31 % +0,4380 | 05.12.2025 09:05:08 | 19,174 480 | 19,642 1.003 | - | - | C | |
| 19,0760 | +1,23 % +0,2320 | 05.12.2025 09:05:08 | 18,996 649 | 19,162 649 | - | - | C | |
| 3,9880 | +0,20 % +0,0080 | 05.12.2025 09:05:28 | 3,992 2.487 | 4,006 2.487 | - | - | C | |
| 10,6800 | -0,06 % -0,0060 | 05.12.2025 09:05:08 | 10,660 1.512 | 10,710 837 | - | - | C | |
| 163,0400 | -0,69 % -1,1400 | 05.12.2025 09:05:08 | 161,900 60 | 164,840 60 | - | - | C | |
| 254,2500 | -0,47 % -1,2000 | 05.12.2025 09:05:08 | 253,200 45 | 255,500 45 | - | - | C | |
| 157,6500 | +0,16 % +0,2500 | 05.12.2025 09:05:08 | 156,950 59 | 158,350 59 | - | - | C | |
| 465,8000 | -0,14 % -0,6500 | 05.12.2025 09:05:08 | 465,950 21 | 467,750 21 | - | - | C | |
| 29,1200 | +1,66 % +0,4750 | 05.12.2025 09:05:08 | 28,960 323 | 29,290 323 | - | - | C | |
| 18,1300 | -0,49 % -0,0900 | 05.12.2025 09:05:08 | 17,975 701 | 18,295 701 | - | - | C | |
| 184,6000 | -1,18 % -2,2000 | 05.12.2025 09:05:05 | 186,400 45 | 189,000 45 | - | - | C | |
| 54,4800 | +0,04 % +0,0200 | 05.12.2025 09:05:08 | 54,080 179 | 54,980 148 | - | - | C | |
| 16,2000 | +1,25 % +0,2000 | 05.12.2025 09:05:08 | 16,000 705 | 16,300 705 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen