| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:15 | 1,9545 | - | - | 37.168 | Referenzpreis |
| 14:28:01 | 1,8440 | 6.608 | 12.185,15 | 37.168 | Fortlaufender Handel |
| 13:00:25 | 1,7900 | - | - | 30.560 | Referenzpreis |
| 12:02:36 | 1,7380 | 2.708 | 4.706,50 | 30.560 | Fortlaufender Handel |
| 12:02:36 | 1,7380 | 500 | 869,00 | 27.852 | Fortlaufender Handel |
| 12:02:36 | 1,7380 | 500 | 869,00 | 27.352 | Fortlaufender Handel |
| 12:02:36 | 1,7380 | 2.900 | 5.040,20 | 26.852 | Fortlaufender Handel |
| 12:00:00 | 1,7050 | 93 | 158,57 | 23.952 | Fortlaufender Handel |
| 12:00:00 | 1,7050 | 2.000 | 3.410,00 | 23.859 | Fortlaufender Handel |
| 12:00:00 | 1,7050 | 2.900 | 4.944,50 | 21.859 | Fortlaufender Handel |
| 11:28:40 | 1,6910 | 2.384 | 4.031,34 | 18.959 | Fortlaufender Handel |
| 11:00:28 | 1,7010 | - | - | 16.575 | Referenzpreis |
| 09:59:50 | 1,7260 | 2.330 | 4.021,58 | 16.575 | Fortlaufender Handel |
| 09:30:37 | 1,7570 | 3.489 | 6.130,17 | 14.245 | Fortlaufender Handel |
| 09:30:37 | 1,7120 | 3.068 | 5.252,42 | 10.756 | Fortlaufender Handel |
| 09:30:37 | 1,7100 | 3.540 | 6.053,40 | 7.688 | Fortlaufender Handel |
| 09:30:34 | 1,6860 | 1.530 | 2.579,58 | 4.148 | Fortlaufender Handel |
| 09:14:57 | 1,7140 | 1.309 | 2.243,63 | 2.618 | Fortlaufender Handel |
| 09:14:57 | 1,7140 | 1.309 | 2.243,63 | 1.309 | Fortlaufender Handel |
| 09:05:06 | 1,6950 | - | - | - | Referenzpreis |
