| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:26 | 1,7715 | - | - | - | Referenzpreis |
| 11:00:35 | 1,7640 | - | - | - | Referenzpreis |
| 12:56:46 | 1,7850 | 21 | 37,49 | 21 | Fortlaufender Handel |
| 13:00:29 | 1,7765 | - | - | 21 | Referenzpreis |
| 14:13:27 | 1,7760 | 298 | 529,25 | 319 | Fortlaufender Handel |
| 14:19:39 | 1,7770 | 2.572 | 4.570,44 | 2.891 | Fortlaufender Handel |
| 14:26:02 | 1,7810 | 16 | 28,50 | 2.907 | Fortlaufender Handel |
| 14:35:47 | 1,7510 | 1.712 | 2.997,71 | 4.619 | Fortlaufender Handel |
| 14:38:53 | 1,7310 | 1.100 | 1.904,10 | 5.719 | Fortlaufender Handel |
| 14:46:24 | 1,7480 | 558 | 975,38 | 6.277 | Fortlaufender Handel |
| 14:47:59 | 1,7480 | 800 | 1.398,40 | 7.077 | Fortlaufender Handel |
| 15:30:31 | 1,7090 | - | - | 7.077 | Referenzpreis |
| 15:51:13 | 1,7050 | 6.608 | 11.266,64 | 13.685 | Fortlaufender Handel |
| 17:32:20 | 1,6580 | - | - | 13.685 | Referenzpreis |
