| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 59,920 | +0,05 % +0,030 | 05.02.2026 09:18:30 | AT0000340146 | 59,560 1.000 | 59,680 1.000 | endlos | - | - | q | |
| 57,230 | -0,31 % -0,180 | 05.02.2026 09:15:04 | AT0000340161 | 56,850 5.000 | 56,950 5.000 | endlos | - | - | q | |
| 33,740 | -0,27 % -0,090 | 05.02.2026 09:15:03 | AT0000340179 | 33,520 3.000 | 33,650 3.000 | endlos | - | - | q | |
| 33,760 | -0,18 % -0,060 | 05.02.2026 09:15:03 | AT0000340500 | 33,550 3.000 | 33,680 3.000 | endlos | - | - | q | |
| 245,120 | -0,16 % -0,400 | 05.02.2026 09:15:41 | AT0000436589 | 243,820 500 | 246,270 500 | endlos | - | - | q | |
| 17,520 | -0,57 % -0,100 | 05.02.2026 09:15:02 | AT0000454178 | 17,420 5.000 | 17,510 5.000 | endlos | - | - | q | |
| 36,590 | +0,36 % +0,130 | 05.02.2026 09:15:04 | AT0000454186 | 36,420 2.250 | 36,680 2.250 | endlos | - | - | q | |
| 103,100 | +1,82 % +1,840 | 05.02.2026 09:15:01 | AT0000454194 | 101,990 1.000 | 102,760 1.000 | endlos | - | - | q | |
| 25,190 | +4,09 % +0,990 | 05.02.2026 09:15:00 | AT0000454202 | 25,090 4.000 | 25,340 - | endlos | - | - | q | |
| 38,950 | - | 05.02.2026 09:15:01 | AT0000454210 | 38,950 2.500 | 39,540 - | endlos | - | - | q | |
| 28,980 | +1,19 % +0,340 | 05.02.2026 09:15:02 | AT0000454269 | 28,980 1.000 | 29,710 1.000 | endlos | - | - | q | |
| 43,130 | +0,33 % +0,140 | 05.02.2026 09:15:00 | AT0000455290 | 43,180 2.400 | 43,620 - | endlos | - | - | q | |
| 210,930 | -0,34 % -0,710 | 05.02.2026 09:18:30 | AT0000467071 | 210,170 950 | 211,430 1.000 | endlos | - | - | q | |
| 28,980 | +1,19 % +0,340 | 05.02.2026 09:15:02 | AT0000473210 | 28,980 1.000 | 29,710 1.000 | endlos | - | - | q | |
| 29,800 | +0,44 % +0,130 | 05.02.2026 09:15:04 | AT0000473293 | 29,590 5.000 | 29,710 5.000 | endlos | - | - | q | |
| 31,140 | -0,32 % -0,100 | 05.02.2026 09:15:01 | AT0000481197 | 31,140 5.000 | 31,610 - | endlos | - | - | q | |
| 15,680 | -0,38 % -0,060 | 05.02.2026 09:15:01 | AT0000481205 | 15,680 2.500 | 16,080 - | endlos | - | - | q | |
| 340,910 | -0,28 % -0,970 | 05.02.2026 09:15:04 | AT0000481403 | 340,000 250 | 344,120 250 | endlos | - | - | q | |
| 33,760 | -0,18 % -0,060 | 05.02.2026 09:15:03 | AT0000489034 | 33,550 3.000 | 33,680 3.000 | endlos | - | - | q | |
| 33,430 | +0,15 % +0,050 | 05.02.2026 09:15:02 | AT0000A00BF2 | 33,390 2.500 | 33,980 2.500 | endlos | - | - | q | |
| 23,040 | -0,17 % -0,040 | 05.02.2026 09:15:03 | AT0000A00M07 | 22,900 4.000 | 23,150 4.000 | endlos | - | - | q | |
| 312,090 | +2,31 % +7,060 | 03.02.2026 15:32:39 | AT0000A02YF0 | - 128 | 309,060 - | endlos | - | - | l | |
| 57,300 | -0,10 % -0,060 | 05.02.2026 09:25:00 | AT0000A034J2 | 56,960 2.500 | 57,060 2.500 | endlos | - | - | q | |
| 191,140 | +0,73 % +1,390 | 05.02.2026 09:19:01 | AT0000A038L9 | 190,700 1.000 | 193,020 1.000 | endlos | - | - | q | |
| 37,340 | +0,16 % +0,060 | 05.02.2026 09:15:03 | AT0000A03ER5 | 37,060 1.500 | 37,280 1.500 | endlos | - | - | q | |
| 38,690 | +0,26 % +0,100 | 05.02.2026 09:15:03 | AT0000A03ES3 | 38,590 3.000 | 38,980 3.000 | endlos | - | - | q | |
| 40,850 | +0,02 % +0,010 | 05.02.2026 09:15:03 | AT0000A03ET1 | 40,510 1.500 | 40,710 1.500 | endlos | - | - | q | |
| 5,510 | +0,36 % +0,020 | 05.02.2026 09:15:59 | AT0000A047X5 | 5,510 5.000 | 5,570 - | endlos | - | - | q | |
| 11,500 | +1,05 % +0,120 | 05.02.2026 09:32:01 | AT0000A04CQ9 | 11,500 3.500 | 11,790 - | endlos | - | - | q | |
| 57,230 | -0,31 % -0,180 | 05.02.2026 09:15:04 | AT0000A04QX5 | 56,850 5.000 | 56,950 5.000 | endlos | - | - | q | |
| 245,120 | -0,16 % -0,400 | 05.02.2026 09:15:41 | AT0000A04QY3 | 243,820 500 | 246,270 500 | endlos | - | - | q | |
| 59,920 | +0,05 % +0,030 | 05.02.2026 09:18:30 | AT0000A04QZ0 | 59,560 1.000 | 59,680 1.000 | endlos | - | - | q | |
| 324,160 | -1,36 % -4,460 | 05.02.2026 09:15:00 | AT0000A05402 | 322,180 600 | 325,430 - | endlos | - | - | q | |
| 11,230 | +0,27 % +0,030 | 05.02.2026 09:15:00 | AT0000A06004 | 11,230 2.500 | 11,350 - | endlos | - | - | q | |
| 11,650 | -0,34 % -0,040 | 05.02.2026 09:15:03 | AT0000A06P81 | 11,630 5.000 | 11,750 5.000 | endlos | - | - | q | |
| 4,210 | +0,24 % +0,010 | 05.02.2026 09:15:03 | AT0000A06QY8 | 4,240 24.000 | 4,260 24.000 | endlos | - | - | q | |
| 32,930 | -0,48 % -0,160 | 05.02.2026 09:25:00 | AT0000A06T87 | 32,890 1.000 | 33,890 1.000 | endlos | - | - | q | |
| 7,660 | +0,39 % +0,030 | 05.02.2026 09:15:00 | AT0000A07929 | 7,700 5.000 | 7,850 - | 19.06.2026 | - | - | q | |
| 25,380 | -1,44 % -0,370 | 05.02.2026 09:15:00 | AT0000A07N66 | 25,180 15.000 | 25,690 - | endlos | - | - | q | |
| 0,880 | - | 05.02.2026 09:15:00 | AT0000A07QF5 | 0,880 20.000 | 1,080 - | endlos | - | - | q | |
| 58,240 | -0,22 % -0,130 | 05.02.2026 09:15:02 | AT0000A07S87 | 58,110 3.000 | 58,400 3.000 | endlos | - | - | q | |
| 47,140 | +0,02 % +0,010 | 05.02.2026 09:15:03 | AT0000A07YR4 | 47,060 1.200 | 47,630 1.200 | endlos | - | - | q | |
| 25,120 | +0,40 % +0,100 | 05.02.2026 09:15:00 | AT0000A08ER4 | 25,120 5.000 | 25,890 - | endlos | - | - | q | |
| 37,350 | +0,46 % +0,170 | 05.02.2026 09:15:01 | AT0000A091Y1 | 37,340 2.500 | 38,290 2.500 | endlos | - | - | q | |
| 21,280 | -0,47 % -0,100 | 05.02.2026 09:15:00 | AT0000A09651 | 21,180 5.000 | 21,440 - | endlos | - | - | q | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 5,800 | +1,58 % +0,090 | 05.02.2026 09:15:01 | AT0000A0CV71 | 5,790 20.000 | 5,820 - | endlos | - | - | q | |
| 1,780 | +1,14 % +0,020 | 05.02.2026 09:15:00 | AT0000A0CV89 | 1,780 30.000 | 1,790 - | 25.08.2026 | - | - | q | |
| 0,026 | +8,33 % +0,002 | 05.02.2026 09:15:00 | AT0000A0CV97 | 0,026 100.000 | 0,036 - | 25.08.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen