| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,680 | -0,15 % -0,020 | 19.04.2024 15:25:00 | AT0000301288 | 13,700 10.000 | 13,730 10.000 | 17.12.2025 | - | - | q | |
| 48,910 | -0,39 % -0,190 | 19.04.2024 09:22:44 | AT0000340146 | 49,160 2.500 | 49,260 2.500 | endlos | - | - | q | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000340153 | - - | - - | endlos | - | - | S | |
| 35,190 | +0,23 % +0,080 | 19.04.2024 09:15:00 | AT0000340161 | 35,310 5.000 | 35,370 5.000 | endlos | - | - | q | |
| 19,150 | +1,11 % +0,210 | 19.04.2024 09:15:00 | AT0000340179 | - - | - - | endlos | - | - | q | |
| 19,150 | +1,11 % +0,210 | 19.04.2024 09:15:00 | AT0000340500 | - - | - - | endlos | - | - | q | |
| 175,840 | -0,64 % -1,140 | 19.04.2024 09:15:00 | AT0000436589 | 176,590 500 | 178,360 500 | endlos | - | - | q | |
| 11,740 | +1,82 % +0,210 | 19.04.2024 09:15:00 | AT0000454178 | - - | - - | endlos | - | - | q | |
| 19,490 | +0,46 % +0,090 | 19.04.2024 09:15:00 | AT0000454186 | - - | - - | endlos | - | - | q | |
| 53,570 | -0,52 % -0,280 | 19.04.2024 09:42:44 | AT0000454194 | - - | - - | endlos | - | - | q | |
| 39,140 | +1,27 % +0,490 | 19.04.2024 09:15:00 | AT0000454202 | 39,440 3.000 | 39,840 - | endlos | - | - | q | |
| 28,120 | -0,74 % -0,210 | 19.04.2024 09:15:01 | AT0000454210 | - - | - - | endlos | - | - | q | |
| 22,210 | -2,67 % -0,610 | 19.04.2024 09:15:00 | AT0000454269 | 22,150 1.000 | 22,710 1.000 | endlos | - | - | q | |
| 30,170 | 0,00 % 0,000 | 19.04.2024 09:15:00 | AT0000455290 | 30,410 4.000 | 30,720 - | endlos | - | - | q | |
| 162,100 | -1,16 % -1,900 | 19.04.2024 09:15:00 | AT0000467071 | 160,960 1.000 | 161,280 1.000 | endlos | - | - | q | |
| 22,210 | -2,67 % -0,610 | 19.04.2024 09:15:00 | AT0000473210 | 22,150 1.000 | 22,710 1.000 | endlos | - | - | q | |
| 16,520 | +0,43 % +0,070 | 19.04.2024 12:08:52 | AT0000473293 | 16,590 5.000 | 16,660 5.000 | endlos | - | - | q | |
| 20,670 | -0,48 % -0,100 | 19.04.2024 09:15:01 | AT0000481197 | - - | - - | endlos | - | - | q | |
| 13,170 | 0,00 % 0,000 | 19.04.2024 09:15:01 | AT0000481205 | - - | - - | endlos | - | - | q | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000481221 | - - | - - | endlos | - | - | S | |
| 209,760 | +0,10 % +0,220 | 19.04.2024 09:15:00 | AT0000481403 | - - | - - | endlos | - | - | q | |
| 19,150 | +1,11 % +0,210 | 19.04.2024 09:15:00 | AT0000489034 | - - | - - | endlos | - | - | q | |
| 20,090 | -0,59 % -0,120 | 19.04.2024 09:15:00 | AT0000A00BF2 | - - | - - | endlos | - | - | q | |
| 19,290 | +0,05 % +0,010 | 19.04.2024 15:25:00 | AT0000A00D99 | 19,320 5.000 | 19,580 5.000 | 17.12.2025 | - | - | q | |
| 20,370 | +0,20 % +0,040 | 19.04.2024 15:25:00 | AT0000A00DA9 | 20,350 5.000 | 20,600 5.000 | 17.12.2025 | - | - | q | |
| 13,280 | +0,91 % +0,120 | 19.04.2024 09:15:00 | AT0000A00M07 | - - | - - | endlos | - | - | q | |
| 35,270 | -0,40 % -0,140 | 19.04.2024 15:25:00 | AT0000A00MU8 | 35,360 10.000 | 35,470 10.000 | 17.12.2025 | - | - | q | |
| 13,430 | +0,07 % +0,010 | 19.04.2024 15:25:00 | AT0000A00MV6 | 13,440 5.000 | 13,700 5.000 | 17.12.2025 | - | - | q | |
| 186,430 | -0,50 % -0,940 | 19.04.2024 09:15:01 | AT0000A02YF0 | 187,370 900 | 189,260 - | endlos | - | - | q | |
| 35,270 | -0,40 % -0,140 | 19.04.2024 15:25:00 | AT0000A034J2 | 35,360 10.000 | 35,470 10.000 | endlos | - | - | q | |
| 211,310 | +0,22 % +0,470 | 19.04.2024 15:25:00 | AT0000A034N4 | 210,300 2.000 | 212,300 - | 04.11.2024 | - | - | q | |
| 20,370 | +0,20 % +0,040 | 19.04.2024 15:25:00 | AT0000A034P9 | 20,350 5.000 | 20,600 - | 04.11.2024 | - | - | q | |
| 95,760 | -0,43 % -0,410 | 19.04.2024 11:03:53 | AT0000A038L9 | 96,740 1.000 | 97,920 1.000 | endlos | - | - | q | |
| 19,350 | +0,94 % +0,180 | 19.04.2024 09:15:00 | AT0000A03ER5 | - - | - - | endlos | - | - | q | |
| 24,830 | -0,48 % -0,120 | 19.04.2024 09:15:00 | AT0000A03ES3 | - - | - - | endlos | - | - | q | |
| 22,250 | +0,27 % +0,060 | 19.04.2024 09:15:00 | AT0000A03ET1 | - - | - - | endlos | - | - | q | |
| 6,620 | +0,76 % +0,050 | 19.04.2024 09:15:00 | AT0000A047X5 | 6,650 5.000 | 6,720 5.000 | endlos | - | - | q | |
| 4,900 | 0,00 % 0,000 | 19.04.2024 09:32:01 | AT0000A04CQ9 | 4,900 3.500 | 5,020 - | endlos | - | - | q | |
| 32,500 | 0,00 % 0,000 | 19.04.2024 09:15:01 | AT0000A04KP4 | 32,700 5.000 | 33,200 5.000 | 14.06.2024 | - | - | q | |
| 86,960 | -0,28 % -0,240 | 19.04.2024 15:25:00 | AT0000A04P91 | - - | - - | 04.11.2024 | - | - | q | |
| 35,190 | +0,40 % +0,140 | 19.04.2024 09:15:00 | AT0000A04QX5 | 35,310 5.000 | 35,370 5.000 | endlos | - | - | q | |
| 175,840 | -0,64 % -1,140 | 19.04.2024 09:15:00 | AT0000A04QY3 | 176,590 500 | 178,360 500 | endlos | - | - | q | |
| 48,910 | -0,39 % -0,190 | 19.04.2024 09:22:44 | AT0000A04QZ0 | 49,160 2.500 | 49,260 2.500 | endlos | - | - | q | |
| 196,300 | -0,51 % -1,000 | 19.04.2024 09:15:01 | AT0000A05402 | 197,300 900 | 199,290 - | endlos | - | - | q | |
| 16,430 | 0,00 % 0,000 | 19.04.2024 09:15:01 | AT0000A05DQ4 | 16,480 7.000 | 16,680 - | 14.06.2024 | - | - | q | |
| 1,950 | +2,63 % +0,050 | 19.04.2024 11:49:00 | AT0000A05QG7 | - - | - - | 04.11.2024 | - | - | q | |
| 7,810 | -1,01 % -0,080 | 19.04.2024 09:15:00 | AT0000A06004 | 7,760 2.500 | 7,880 - | endlos | - | - | q | |
| 7,270 | +0,28 % +0,020 | 19.04.2024 09:15:00 | AT0000A06P81 | - - | - - | endlos | - | - | q | |
| 7,930 | -1,00 % -0,080 | 19.04.2024 09:15:00 | AT0000A06QY8 | - - | - - | endlos | - | - | q | |
| 34,910 | +0,55 % +0,190 | 19.04.2024 15:25:00 | AT0000A06T87 | 34,810 1.000 | 35,810 1.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen