| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 64,680 | +1,08 % +0,690 | 04.08.2026 09:15:01 | AT0000340146 | 64,600 1.000 | 64,730 1.000 | endlos | - | - | q | |
| 66,330 | +2,14 % +1,390 | 04.08.2026 10:08:07 | AT0000340161 | 66,250 5.000 | 66,360 5.000 | endlos | - | - | q | |
| 36,930 | +0,52 % +0,190 | 04.08.2026 09:15:03 | AT0000340179 | 36,940 3.000 | 37,090 3.000 | endlos | - | - | q | |
| 36,940 | +0,54 % +0,200 | 04.08.2026 09:15:03 | AT0000340500 | 36,960 2.525 | 37,110 3.000 | endlos | - | - | q | |
| 261,040 | +1,20 % +3,090 | 04.08.2026 09:15:02 | AT0000436589 | 260,540 500 | 263,160 500 | endlos | - | - | q | |
| 19,800 | -0,40 % -0,080 | 04.08.2026 09:15:02 | AT0000454178 | 19,800 5.000 | 19,900 5.000 | endlos | - | - | q | |
| 34,830 | +1,46 % +0,500 | 04.08.2026 09:15:04 | AT0000454186 | 34,870 2.250 | 35,110 2.250 | endlos | - | - | q | |
| 114,410 | +0,74 % +0,840 | 04.08.2026 09:15:01 | AT0000454194 | 114,890 1.000 | 115,750 1.000 | endlos | - | - | q | |
| 23,820 | -3,01 % -0,740 | 04.08.2026 09:50:44 | AT0000454202 | 23,670 5.000 | 23,910 - | endlos | - | - | q | |
| 42,800 | +0,28 % +0,120 | 04.08.2026 09:15:06 | AT0000454210 | 42,440 2.500 | 43,080 - | endlos | - | - | q | |
| 34,610 | +1,11 % +0,380 | 04.08.2026 10:12:59 | AT0000454269 | 34,610 1.000 | 35,490 1.000 | endlos | - | - | q | |
| 41,760 | +0,97 % +0,400 | 31.07.2026 09:15:00 | AT0000455290 | 42,330 2.400 | 42,760 - | endlos | - | - | q | |
| 250,740 | +1,75 % +4,310 | 04.08.2026 09:15:02 | AT0000467071 | 250,750 1.200 | 252,260 1.200 | endlos | - | - | q | |
| 34,610 | +1,11 % +0,380 | 04.08.2026 10:12:59 | AT0000473210 | 34,610 1.000 | 35,490 1.000 | endlos | - | - | q | |
| 35,930 | +2,54 % +0,890 | 04.08.2026 09:15:03 | AT0000473293 | 35,890 5.000 | 36,030 5.000 | endlos | - | - | q | |
| 38,700 | +0,47 % +0,180 | 04.08.2026 09:15:06 | AT0000481197 | 38,520 5.000 | 39,100 - | endlos | - | - | q | |
| 15,950 | -0,37 % -0,060 | 04.08.2026 09:15:06 | AT0000481205 | 15,990 2.500 | 16,390 - | endlos | - | - | q | |
| 442,120 | +0,18 % +0,810 | 04.08.2026 09:18:01 | AT0000481403 | 440,250 250 | 445,580 250 | endlos | - | - | q | |
| 36,940 | +0,54 % +0,200 | 04.08.2026 09:15:03 | AT0000489034 | 36,960 3.000 | 37,110 3.000 | endlos | - | - | q | |
| 40,810 | +0,67 % +0,270 | 04.08.2026 09:15:02 | AT0000A00BF2 | 40,660 2.500 | 41,380 2.500 | endlos | - | - | q | |
| 25,730 | +0,55 % +0,140 | 04.08.2026 09:15:03 | AT0000A00M07 | 25,720 3.200 | 26,000 3.200 | endlos | - | - | q | |
| 340,330 | +0,56 % +1,880 | 31.07.2026 09:15:00 | AT0000A02YF0 | 344,570 450 | 348,050 - | endlos | - | - | q | |
| 66,390 | +0,96 % +0,630 | 04.08.2026 09:25:00 | AT0000A034J2 | 66,270 2.500 | 66,370 2.500 | endlos | - | - | q | |
| 220,570 | +0,67 % +1,470 | 04.08.2026 09:19:01 | AT0000A038L9 | 220,670 1.000 | 223,360 1.000 | endlos | - | - | q | |
| 41,720 | +0,43 % +0,180 | 04.08.2026 09:15:03 | AT0000A03ER5 | 41,640 1.200 | 41,890 1.200 | endlos | - | - | q | |
| 38,570 | +0,16 % +0,060 | 04.08.2026 09:15:03 | AT0000A03ES3 | 38,470 3.000 | 38,860 3.000 | endlos | - | - | q | |
| 52,180 | +0,85 % +0,440 | 04.08.2026 09:15:03 | AT0000A03ET1 | 52,260 1.000 | 52,520 1.000 | endlos | - | - | q | |
| 5,230 | +0,77 % +0,040 | 31.07.2026 09:15:00 | AT0000A047X5 | 5,230 5.000 | 5,280 - | endlos | - | - | q | |
| 14,270 | -0,42 % -0,060 | 04.08.2026 09:15:06 | AT0000A04CQ9 | 14,210 3.500 | 14,570 - | endlos | - | - | q | |
| 66,470 | +2,36 % +1,530 | 04.08.2026 09:15:03 | AT0000A04QX5 | 66,250 5.000 | 66,360 5.000 | endlos | - | - | q | |
| 261,040 | +1,20 % +3,090 | 04.08.2026 09:15:02 | AT0000A04QY3 | 260,540 500 | 263,160 500 | endlos | - | - | q | |
| 64,680 | +1,08 % +0,690 | 04.08.2026 09:15:01 | AT0000A04QZ0 | 64,600 1.000 | 64,730 1.000 | endlos | - | - | q | |
| 358,350 | +0,56 % +1,980 | 31.07.2026 09:15:00 | AT0000A05402 | 362,820 450 | 366,480 - | endlos | - | - | q | |
| 10,350 | +3,40 % +0,340 | 04.08.2026 09:15:00 | AT0000A06004 | 10,350 2.500 | 10,470 - | endlos | - | - | q | |
| 13,230 | +0,61 % +0,080 | 04.08.2026 09:15:03 | AT0000A06P81 | 13,250 4.000 | 13,380 4.000 | endlos | - | - | q | |
| 3,720 | -0,80 % -0,030 | 04.08.2026 09:15:03 | AT0000A06QY8 | 3,710 30.000 | 3,730 30.000 | endlos | - | - | q | |
| 31,820 | +0,25 % +0,080 | 04.08.2026 09:25:00 | AT0000A06T87 | 31,780 1.000 | 32,790 1.000 | endlos | - | - | q | |
| 27,360 | +0,15 % +0,040 | 03.08.2026 09:17:38 | AT0000A07N66 | 27,450 15.000 | 28,000 - | endlos | - | - | q | |
| 0,748 | +1,36 % +0,010 | 04.08.2026 09:15:00 | AT0000A07QF5 | 0,745 20.000 | 0,945 - | endlos | - | - | q | |
| 66,020 | +0,82 % +0,540 | 04.08.2026 09:15:02 | AT0000A07S87 | 65,990 3.000 | 66,320 3.000 | endlos | - | - | q | |
| 57,490 | +0,68 % +0,390 | 04.08.2026 09:15:03 | AT0000A07YR4 | 57,660 900 | 58,350 900 | endlos | - | - | q | |
| 27,080 | +0,71 % +0,190 | 31.07.2026 09:15:00 | AT0000A08ER4 | 26,690 5.000 | 27,510 - | endlos | - | - | q | |
| 36,640 | +1,33 % +0,480 | 04.08.2026 09:15:01 | AT0000A091Y1 | 36,560 2.500 | 37,490 2.500 | endlos | - | - | q | |
| 22,710 | +1,98 % +0,440 | 31.07.2026 09:15:00 | AT0000A09651 | 22,860 5.000 | 23,140 - | endlos | - | - | q | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 9,050 | +1,57 % +0,140 | 04.08.2026 09:15:01 | AT0000A0CV71 | 9,160 20.000 | 9,190 - | endlos | - | - | q | |
| 2,640 | +1,54 % +0,040 | 04.08.2026 09:15:00 | AT0000A0CV89 | 2,640 30.000 | 2,650 - | 25.08.2026 | - | - | q | |
| 0,017 | - | 04.08.2026 09:15:00 | AT0000A0CV97 | 0,017 100.000 | 0,027 - | 25.08.2026 | - | - | q | |
| 65,860 | +0,98 % +0,640 | 04.08.2026 09:25:00 | AT0000A0CZJ4 | 65,730 5.000 | 65,830 5.000 | 28.07.2027 | 103,76 | 53,760 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen