| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 66,110 | +0,58 % +0,380 | 17.12.2025 09:15:00 | AT0000A3AJB3 | 65,310 4.000 | 65,370 4.000 | endlos | 18.066,06 | 17.518,600 | q | |
| 67,210 | +0,57 % +0,380 | 17.12.2025 09:15:00 | AT0000A3AJA5 | 66,410 4.000 | 66,470 4.000 | endlos | 17.847,07 | 17.409,110 | q | |
| 69,400 | +0,55 % +0,380 | 17.12.2025 09:15:00 | AT0000A3AJ92 | 68,600 4.000 | 68,660 4.000 | endlos | 17.737,58 | 17.190,130 | q | |
| 70,500 | +0,56 % +0,390 | 17.12.2025 09:15:00 | AT0000A3AJ84 | 69,700 4.000 | 69,760 4.000 | endlos | 17.518,60 | 17.080,630 | q | |
| 72,690 | +0,54 % +0,390 | 17.12.2025 09:15:00 | AT0000A3AJ76 | 71,890 4.000 | 71,950 4.000 | endlos | 17.409,11 | 16.861,650 | q | |
| 73,780 | +0,52 % +0,380 | 17.12.2025 09:15:00 | AT0000A3AJ68 | 72,980 4.000 | 73,040 4.000 | endlos | 17.190,13 | 16.752,160 | q | |
| 75,970 | +0,50 % +0,380 | 17.12.2025 09:15:00 | AT0000A3AJ50 | 75,170 4.000 | 75,230 4.000 | endlos | 17.080,64 | 16.533,180 | q | |
| 77,070 | +0,51 % +0,390 | 17.12.2025 09:15:00 | AT0000A3AJ43 | 76,270 4.000 | 76,330 4.000 | endlos | 16.861,65 | 16.423,690 | q | |
| 79,260 | +0,49 % +0,390 | 17.12.2025 09:15:00 | AT0000A3AJ35 | 78,460 4.000 | 78,520 4.000 | endlos | 16.752,16 | 16.204,700 | q | |
| 80,350 | +0,48 % +0,380 | 17.12.2025 09:15:00 | AT0000A3AJ27 | 79,550 4.000 | 79,610 4.000 | endlos | 16.533,18 | 16.095,210 | q | |
| 80,740 | +0,46 % +0,370 | 17.12.2025 09:15:00 | AT0000A35RU3 | 79,940 4.000 | 80,000 4.000 | endlos | 16.522,43 | 16.055,370 | q | |
| 82,500 | +0,46 % +0,380 | 17.12.2025 09:15:00 | AT0000A35RT5 | 81,700 4.000 | 81,760 4.000 | endlos | 16.347,29 | 15.880,220 | q | |
| 82,540 | +0,46 % +0,380 | 17.12.2025 09:15:00 | AT0000A3AJ19 | 81,740 4.000 | 81,800 4.000 | endlos | 16.423,69 | 15.876,230 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 16.238,49 | 15.738,490 | l | |
| 84,250 | +0,45 % +0,380 | 17.12.2025 09:15:00 | AT0000A35RS7 | 83,450 1.250 | 83,510 1.250 | endlos | 16.172,14 | 15.705,070 | q | |
| 84,730 | +0,45 % +0,380 | 17.12.2025 09:15:00 | AT0000A3AJ01 | 83,930 1.250 | 83,990 1.250 | endlos | 16.095,21 | 15.657,250 | q | |
| 86,000 | +0,44 % +0,380 | 17.12.2025 09:15:00 | AT0000A35RR9 | 85,200 1.250 | 85,260 1.250 | endlos | 15.996,99 | 15.529,920 | q | |
| 87,750 | +0,43 % +0,380 | 17.12.2025 09:15:00 | AT0000A35RQ1 | 86,950 1.250 | 87,010 1.250 | endlos | 15.821,84 | 15.354,770 | q | |
| 93,010 | +0,42 % +0,390 | 17.12.2025 09:15:00 | AT0000A387Q9 | 92,210 1.250 | 92,270 1.250 | endlos | 15.275,77 | 14.829,760 | q | |
| 94,680 | +0,41 % +0,390 | 17.12.2025 09:15:00 | AT0000A387P1 | 93,880 1.250 | 93,940 1.250 | endlos | 15.108,52 | 14.662,510 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.099,67 | 14.599,670 | l | |
| 95,790 | +0,40 % +0,380 | 17.12.2025 09:15:00 | AT0000A387N6 | 94,990 1.250 | 95,050 1.250 | endlos | 14.997,01 | 14.551,010 | q | |
| 98,020 | +0,39 % +0,380 | 17.12.2025 09:15:00 | AT0000A387M8 | 97,220 1.250 | 97,280 1.250 | endlos | 14.774,01 | 14.328,000 | q | |
| 99,140 | +0,39 % +0,390 | 17.12.2025 09:15:00 | AT0000A387L0 | 98,340 1.250 | 98,400 1.250 | endlos | 14.662,51 | 14.216,500 | q | |
| 101,370 | +0,38 % +0,380 | 17.12.2025 09:15:00 | AT0000A387K2 | 100,570 2.000 | 100,630 2.000 | endlos | 14.439,50 | 13.993,500 | q | |
| 102,480 | +0,37 % +0,380 | 17.12.2025 09:15:00 | AT0000A387J4 | 101,680 2.000 | 101,740 2.000 | endlos | 14.328,00 | 13.881,990 | q | |
| 104,720 | +0,37 % +0,390 | 17.12.2025 09:15:00 | AT0000A387H8 | 103,920 2.000 | 103,980 2.000 | endlos | 14.105,00 | 13.658,990 | q | |
| 105,830 | +0,36 % +0,380 | 17.12.2025 09:15:00 | AT0000A387G0 | 105,030 2.000 | 105,090 2.000 | endlos | 13.993,50 | 13.547,490 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 13.964,79 | 13.464,790 | l | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 12.823,79 | 12.323,790 | l | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 11.708,10 | 11.458,100 | l | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.088,74 | 10.838,740 | l | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 9.875,80 | 9.625,800 | l | |
| 6,720 | -0,59 % -0,040 | 17.12.2025 11:25:01 | AT0000A1N896 | 6,660 10.000 | 6,770 10.000 | endlos | 8.737,59 | 8.537,590 | q | |
| 7,250 | -0,55 % -0,040 | 17.12.2025 11:25:01 | AT0000A1HMU6 | 7,190 10.000 | 7,290 10.000 | endlos | 6.695,90 | 6.495,900 | q | |
| 6,900 | - | 17.12.2025 09:15:01 | AT0000A3P6M6 | 6,960 5.000 | 7,020 5.000 | endlos | 5.532,83 | 5.823,760 | q | |
| 4,210 | - | 17.12.2025 09:15:01 | AT0000A3PXV0 | 4,270 5.000 | 4,310 5.000 | endlos | 5.273,30 | 5.551,260 | q | |
| - | - | - | IT0005535163 | - - | - - | 25.02.2026 | - | 5.070,570 | l | |
| 103,040 | +0,01 % +0,010 | 17.12.2025 09:15:01 | AT0000A3Q689 | 102,940 50.000 | 103,190 50.000 | 17.09.2026 | - | 4.750,000 | q | |
| 100,390 | +0,01 % +0,010 | 17.12.2025 09:15:01 | AT0000A3Q6C6 | 100,300 50.000 | 100,550 50.000 | 17.09.2026 | 3.800,00 | 4.750,000 | q | |
| 102,640 | +0,03 % +0,030 | 17.12.2025 09:15:01 | AT0000A3Q6A0 | 102,540 50.000 | 102,790 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 101,060 | +0,03 % +0,030 | 17.12.2025 09:15:01 | AT0000A3Q6E2 | 100,960 50.000 | 101,210 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 102,650 | +0,02 % +0,020 | 17.12.2025 09:15:01 | AT0000A3Q671 | 102,550 50.000 | 102,800 50.000 | 17.09.2026 | - | 4.700,000 | q | |
| 100,220 | +0,02 % +0,020 | 17.12.2025 09:15:01 | AT0000A3Q6B8 | 100,130 50.000 | 100,380 50.000 | 17.09.2026 | 3.760,00 | 4.700,000 | q | |
| 102,380 | +0,03 % +0,030 | 17.12.2025 09:15:01 | AT0000A3Q697 | 102,280 50.000 | 102,530 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 100,840 | +0,03 % +0,030 | 17.12.2025 09:15:01 | AT0000A3Q6D4 | 100,740 50.000 | 100,990 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 107,430 | +0,01 % +0,010 | 17.12.2025 09:15:01 | AT0000A3MBE9 | 107,350 50.000 | 107,600 50.000 | 17.09.2026 | 3.910,00 | 4.600,000 | q | |
| - | - | - | AT0000A36JN3 | - - | - - | endlos | 4.674,58 | 4.574,580 | l | |
| 107,630 | +0,01 % +0,010 | 17.12.2025 09:15:01 | AT0000A3MBC3 | 107,550 50.000 | 107,800 50.000 | 17.09.2026 | - | 4.500,000 | q | |
| 106,820 | +0,02 % +0,020 | 17.12.2025 09:15:01 | AT0000A3MBB5 | 106,740 50.000 | 106,990 50.000 | 17.09.2026 | - | 4.400,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen