| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 82,600 | +3,87 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJB3 | 82,400 4.000 | 82,460 4.000 | endlos | 18.531,46 | 17.969,900 | q | |
| 83,720 | +3,82 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJA5 | 83,520 4.000 | 83,580 4.000 | endlos | 18.306,84 | 17.857,590 | q | |
| 85,970 | +3,72 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJ92 | 85,770 4.000 | 85,830 4.000 | endlos | 18.194,53 | 17.632,970 | q | |
| 87,090 | +3,67 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJ84 | 86,890 4.000 | 86,950 4.000 | endlos | 17.969,90 | 17.520,660 | q | |
| 89,340 | +3,57 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJ76 | 89,140 4.000 | 89,200 4.000 | endlos | 17.857,59 | 17.296,030 | q | |
| 90,460 | +3,52 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJ68 | 90,260 4.000 | 90,320 4.000 | endlos | 17.632,97 | 17.183,720 | q | |
| 92,710 | +3,44 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJ50 | 92,510 4.000 | 92,570 4.000 | endlos | 17.520,66 | 16.959,100 | q | |
| 93,830 | +3,39 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJ43 | 93,630 4.000 | 93,690 4.000 | endlos | 17.296,03 | 16.846,790 | q | |
| 96,080 | +3,31 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJ35 | 95,880 4.000 | 95,940 4.000 | endlos | 17.183,72 | 16.622,160 | q | |
| 96,550 | +3,30 % +3,080 | 04.08.2026 09:15:02 | AT0000A35RU3 | 96,350 4.000 | 96,410 4.000 | endlos | 17.056,68 | 16.574,510 | q | |
| 97,200 | +3,27 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJ27 | 97,000 4.000 | 97,060 4.000 | endlos | 16.959,10 | 16.509,850 | q | |
| 98,360 | +3,23 % +3,080 | 04.08.2026 09:15:02 | AT0000A35RT5 | 98,160 4.000 | 98,220 4.000 | endlos | 16.875,86 | 16.393,700 | q | |
| 99,450 | +3,20 % +3,080 | 04.08.2026 09:15:02 | AT0000A3AJ19 | 99,250 4.000 | 99,310 4.000 | endlos | 16.846,79 | 16.285,230 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 16.770,17 | 16.270,170 | N | |
| 100,170 | +2,33 % +2,280 | 04.08.2026 09:15:02 | AT0000A35RS7 | 99,970 1.250 | 100,030 1.250 | endlos | 16.695,05 | 16.212,880 | q | |
| 101,700 | +3,13 % +3,090 | 04.08.2026 09:15:02 | AT0000A3AJ01 | 101,500 1.250 | 101,560 1.250 | endlos | 16.509,85 | 16.060,600 | q | |
| 101,980 | +3,11 % +3,080 | 04.08.2026 09:15:02 | AT0000A35RR9 | 101,780 1.250 | 101,840 1.250 | endlos | 16.514,24 | 16.032,070 | q | |
| 103,780 | +3,05 % +3,070 | 04.08.2026 09:15:02 | AT0000A35RQ1 | 103,580 1.250 | 103,640 1.250 | endlos | 16.333,43 | 15.851,260 | q | |
| 110,180 | +2,88 % +3,080 | 04.08.2026 09:15:02 | AT0000A387Q9 | 109,980 1.250 | 110,040 1.250 | endlos | 15.669,30 | 15.211,800 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.592,88 | 15.092,880 | N | |
| 111,900 | +2,83 % +3,080 | 04.08.2026 09:15:02 | AT0000A387P1 | 111,700 1.250 | 111,760 1.250 | endlos | 15.497,73 | 15.040,240 | q | |
| 113,040 | +2,80 % +3,080 | 04.08.2026 09:15:02 | AT0000A387N6 | 112,840 1.250 | 112,900 1.250 | endlos | 15.383,36 | 14.925,860 | q | |
| 115,330 | +2,74 % +3,080 | 04.08.2026 09:15:02 | AT0000A387M8 | 115,130 1.250 | 115,190 1.250 | endlos | 15.154,61 | 14.697,110 | q | |
| 116,480 | +2,73 % +3,090 | 04.08.2026 09:15:02 | AT0000A387L0 | 116,280 1.250 | 116,340 1.250 | endlos | 15.040,24 | 14.582,740 | q | |
| 118,760 | +2,66 % +3,080 | 04.08.2026 09:15:02 | AT0000A387K2 | 118,560 2.000 | 118,620 2.000 | endlos | 14.811,49 | 14.353,990 | q | |
| 119,910 | +2,65 % +3,090 | 04.08.2026 09:15:02 | AT0000A387J4 | 119,710 2.000 | 119,770 2.000 | endlos | 14.697,11 | 14.239,610 | q | |
| 122,200 | +2,59 % +3,090 | 04.08.2026 09:15:02 | AT0000A387H8 | 122,000 2.000 | 122,060 2.000 | endlos | 14.468,36 | 14.010,870 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.419,66 | 13.919,660 | N | |
| 123,340 | +2,56 % +3,080 | 04.08.2026 09:15:02 | AT0000A387G0 | 123,140 2.000 | 123,200 2.000 | endlos | 14.353,99 | 13.896,490 | q | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.240,12 | 12.740,120 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 12.095,18 | 11.845,180 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.454,90 | 11.204,900 | N | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.200,98 | 9.950,980 | N | |
| 10,730 | +0,56 % +0,060 | 04.08.2026 13:25:00 | AT0000A1N896 | 10,800 10.000 | 10,910 10.000 | endlos | 8.102,96 | 7.902,960 | q | |
| 6,300 | -19,44 % -1,520 | 04.08.2026 09:15:03 | AT0000A3U5U4 | 6,520 5.000 | 6,580 5.000 | endlos | 6.868,33 | 7.229,410 | q | |
| 104,520 | +0,71 % +0,740 | 04.08.2026 09:15:03 | AT0000A3VC60 | 104,440 50.000 | 104,690 50.000 | 16.09.2027 | - | 6.200,000 | q | |
| 106,680 | +0,49 % +0,520 | 04.08.2026 09:15:03 | AT0000A3U640 | 106,620 50.000 | 106,870 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 104,990 | +0,34 % +0,360 | 04.08.2026 09:15:03 | AT0000A3U657 | 104,960 50.000 | 105,210 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 15,430 | +0,19 % +0,030 | 04.08.2026 09:15:02 | AT0000A3SS75 | 15,320 20.000 | 15,340 - | endlos | 5.570,15 | 5.863,590 | q | |
| 102,970 | +0,11 % +0,110 | 04.08.2026 09:15:03 | AT0000A3SVQ8 | 102,960 50.000 | 103,210 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 105,680 | +0,28 % +0,300 | 04.08.2026 09:15:03 | AT0000A3SVP0 | 105,640 50.000 | 105,890 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 11,330 | +0,62 % +0,070 | 04.08.2026 13:25:00 | AT0000A1HMU6 | 11,400 10.000 | 11,500 10.000 | endlos | 5.937,90 | 5.737,900 | q | |
| 11,960 | +0,17 % +0,020 | 04.08.2026 09:15:02 | AT0000A3VNY3 | 11,850 20.000 | 11,870 20.000 | endlos | 5.191,08 | 5.464,560 | q | |
| 10,070 | +0,10 % +0,010 | 04.08.2026 09:15:02 | AT0000A3VNX5 | 9,960 20.000 | 9,980 20.000 | endlos | 4.984,69 | 5.247,150 | q | |
| 107,040 | +0,13 % +0,140 | 04.08.2026 09:15:03 | AT0000A3R984 | 107,020 50.000 | 107,270 50.000 | 18.03.2027 | - | 5.200,000 | q | |
| 103,840 | +0,07 % +0,070 | 04.08.2026 09:15:03 | AT0000A3R9D7 | 103,830 50.000 | 104,080 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 106,680 | +0,12 % +0,130 | 04.08.2026 09:15:03 | AT0000A3R976 | 106,670 50.000 | 106,920 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 103,560 | +0,07 % +0,070 | 04.08.2026 09:15:03 | AT0000A3R9C9 | 103,550 50.000 | 103,800 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| 15,460 | +10,82 % +1,510 | 04.08.2026 09:15:03 | AT0000A3VC86 | 15,240 5.000 | 15,380 5.000 | endlos | 5.366,09 | 5.110,610 | q | |
| 8,510 | +0,24 % +0,020 | 04.08.2026 09:15:02 | AT0000A3VLG4 | 8,400 20.000 | 8,420 20.000 | endlos | 4.813,54 | 5.066,990 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen