| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 73,460 | +0,52 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJB3 | 73,460 4.000 | 73,520 4.000 | endlos | 18.174,85 | 17.624,100 | q | |
| 74,560 | +0,51 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJA5 | 74,560 4.000 | 74,620 4.000 | endlos | 17.954,55 | 17.513,950 | q | |
| 76,760 | +0,50 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJ92 | 76,760 4.000 | 76,820 4.000 | endlos | 17.844,40 | 17.293,650 | q | |
| 77,870 | +0,49 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJ84 | 77,870 4.000 | 77,930 4.000 | endlos | 17.624,10 | 17.183,500 | q | |
| 80,070 | +0,48 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJ76 | 80,070 4.000 | 80,130 4.000 | endlos | 17.513,95 | 16.963,200 | q | |
| 81,170 | +0,47 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJ68 | 81,170 4.000 | 81,230 4.000 | endlos | 17.293,65 | 16.853,050 | q | |
| 83,370 | +0,46 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJ50 | 83,370 4.000 | 83,430 4.000 | endlos | 17.183,50 | 16.632,750 | q | |
| 84,480 | +0,46 % +0,390 | 10.02.2026 09:15:02 | AT0000A3AJ43 | 84,480 4.000 | 84,540 4.000 | endlos | 16.963,20 | 16.522,590 | q | |
| 86,680 | +0,44 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJ35 | 86,680 4.000 | 86,740 4.000 | endlos | 16.853,05 | 16.302,290 | q | |
| 87,780 | +0,43 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJ27 | 87,780 4.000 | 87,840 4.000 | endlos | 16.632,75 | 16.192,140 | q | |
| 87,930 | +0,43 % +0,380 | 10.02.2026 09:15:02 | AT0000A35RU3 | 87,930 4.000 | 87,990 4.000 | endlos | 16.647,34 | 16.176,750 | q | |
| 89,700 | +0,43 % +0,380 | 10.02.2026 09:15:02 | AT0000A35RT5 | 89,700 4.000 | 89,760 4.000 | endlos | 16.470,87 | 16.000,270 | q | |
| 89,980 | +0,42 % +0,380 | 10.02.2026 09:15:02 | AT0000A3AJ19 | 89,980 4.000 | 90,040 4.000 | endlos | 16.522,59 | 15.971,840 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 16.361,83 | 15.861,830 | N | |
| 91,460 | +0,42 % +0,380 | 10.02.2026 09:15:02 | AT0000A35RS7 | 91,460 1.250 | 91,520 1.250 | endlos | 16.294,40 | 15.823,800 | q | |
| 92,190 | +0,42 % +0,390 | 10.02.2026 09:15:02 | AT0000A3AJ01 | 92,190 1.250 | 92,250 1.250 | endlos | 16.192,14 | 15.751,540 | q | |
| 93,230 | +0,41 % +0,380 | 10.02.2026 09:15:02 | AT0000A35RR9 | 93,230 1.250 | 93,290 1.250 | endlos | 16.117,92 | 15.647,330 | q | |
| 94,990 | +0,40 % +0,380 | 10.02.2026 09:15:02 | AT0000A35RQ1 | 94,990 1.250 | 95,050 1.250 | endlos | 15.941,45 | 15.470,850 | q | |
| 100,510 | +0,38 % +0,380 | 10.02.2026 09:15:02 | AT0000A387Q9 | 100,510 1.250 | 100,570 1.250 | endlos | 15.367,76 | 14.919,070 | q | |
| 102,200 | +0,38 % +0,390 | 10.02.2026 09:15:02 | AT0000A387P1 | 102,200 1.250 | 102,260 1.250 | endlos | 15.199,50 | 14.750,810 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.214,09 | 14.714,090 | N | |
| 103,320 | +0,38 % +0,390 | 10.02.2026 09:15:02 | AT0000A387N6 | 103,320 1.250 | 103,380 1.250 | endlos | 15.087,33 | 14.638,640 | q | |
| 105,560 | +0,36 % +0,380 | 10.02.2026 09:15:02 | AT0000A387M8 | 105,560 1.250 | 105,620 1.250 | endlos | 14.862,98 | 14.414,290 | q | |
| 106,680 | +0,36 % +0,380 | 10.02.2026 09:15:02 | AT0000A387L0 | 106,680 1.250 | 106,740 1.250 | endlos | 14.750,81 | 14.302,120 | q | |
| 108,930 | +0,36 % +0,390 | 10.02.2026 09:15:02 | AT0000A387K2 | 108,930 2.000 | 108,990 2.000 | endlos | 14.526,46 | 14.077,770 | q | |
| 110,050 | +0,36 % +0,390 | 10.02.2026 09:15:02 | AT0000A387J4 | 110,050 2.000 | 110,110 2.000 | endlos | 14.414,29 | 13.965,590 | q | |
| 112,290 | +0,34 % +0,380 | 10.02.2026 09:15:02 | AT0000A387H8 | 112,290 2.000 | 112,350 2.000 | endlos | 14.189,94 | 13.741,250 | q | |
| 113,410 | +0,34 % +0,380 | 10.02.2026 09:15:02 | AT0000A387G0 | 113,410 2.000 | 113,470 2.000 | endlos | 14.077,77 | 13.629,070 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.070,32 | 13.570,320 | N | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 12.920,38 | 12.420,380 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 11.797,90 | 11.547,900 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.173,69 | 10.923,690 | N | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 9.951,24 | 9.701,240 | N | |
| 8,480 | +1,44 % +0,120 | 10.02.2026 13:25:00 | AT0000A1N896 | 8,450 10.000 | 8,550 10.000 | endlos | 8.863,52 | 8.663,520 | q | |
| 9,030 | +1,35 % +0,120 | 10.02.2026 13:25:00 | AT0000A1HMU6 | 8,990 10.000 | 9,100 10.000 | endlos | 6.791,71 | 6.591,710 | q | |
| 7,920 | +1,02 % +0,080 | 10.02.2026 09:15:01 | AT0000A3R9B1 | 7,680 5.000 | 7,750 5.000 | endlos | 6.134,37 | 6.457,340 | q | |
| 11,570 | -5,93 % -0,730 | 09.02.2026 09:15:00 | AT0000A3S2V3 | 11,430 18.000 | 11,450 18.000 | endlos | 6.092,66 | 6.413,700 | q | |
| 9,140 | -7,30 % -0,720 | 09.02.2026 09:15:00 | AT0000A3RY03 | 9,010 18.000 | 9,030 18.000 | endlos | 5.819,83 | 6.125,880 | q | |
| 7,960 | -8,19 % -0,710 | 09.02.2026 09:15:00 | AT0000A3S2U5 | 7,830 18.000 | 7,850 18.000 | endlos | 5.686,48 | 5.985,500 | q | |
| 7,070 | -9,24 % -0,720 | 09.02.2026 09:15:00 | AT0000A3RXZ7 | 6,950 18.000 | 6,970 18.000 | endlos | 5.586,65 | 5.880,690 | q | |
| 102,810 | -0,05 % -0,050 | 10.02.2026 09:15:01 | AT0000A3R984 | 102,870 50.000 | 103,120 50.000 | 18.03.2027 | - | 5.200,000 | q | |
| 100,580 | -0,05 % -0,050 | 10.02.2026 09:15:01 | AT0000A3R9D7 | 100,630 50.000 | 100,880 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 102,620 | -0,05 % -0,050 | 10.02.2026 09:15:01 | AT0000A3R976 | 102,670 50.000 | 102,920 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 100,430 | -0,04 % -0,040 | 10.02.2026 09:15:01 | AT0000A3R9C9 | 100,470 50.000 | 100,720 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| - | - | - | IT0005535163 | - - | - - | 25.02.2026 | - | 5.070,570 | N | |
| 105,310 | +0,01 % +0,010 | 10.02.2026 09:15:01 | AT0000A3Q689 | 105,340 50.000 | 105,590 50.000 | 17.09.2026 | - | 4.750,000 | q | |
| 102,140 | +0,02 % +0,020 | 10.02.2026 09:15:01 | AT0000A3Q6C6 | 102,160 50.000 | 102,410 50.000 | 17.09.2026 | 3.800,00 | 4.750,000 | q | |
| 105,200 | -0,04 % -0,040 | 10.02.2026 09:15:01 | AT0000A3Q6A0 | 105,230 50.000 | 105,480 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 103,210 | -0,04 % -0,040 | 10.02.2026 09:15:01 | AT0000A3Q6E2 | 103,240 50.000 | 103,490 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 104,810 | +0,01 % +0,010 | 10.02.2026 09:15:01 | AT0000A3Q671 | 104,830 50.000 | 105,080 50.000 | 17.09.2026 | - | 4.700,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen