| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 73,090 | +0,11 % +0,080 | 28.05.2026 09:15:02 | AT0000A3AJB3 | 72,990 4.000 | 73,050 4.000 | endlos | 18.388,46 | 17.831,230 | q | |
| 74,200 | +0,11 % +0,080 | 28.05.2026 09:15:02 | AT0000A3AJA5 | 74,100 4.000 | 74,160 4.000 | endlos | 18.165,57 | 17.719,790 | q | |
| 76,430 | +0,10 % +0,080 | 28.05.2026 09:15:02 | AT0000A3AJ92 | 76,330 4.000 | 76,390 4.000 | endlos | 18.054,12 | 17.496,900 | q | |
| 77,550 | +0,10 % +0,080 | 28.05.2026 09:15:02 | AT0000A3AJ84 | 77,450 4.000 | 77,510 4.000 | endlos | 17.831,23 | 17.385,450 | q | |
| 79,780 | +0,11 % +0,090 | 28.05.2026 09:15:02 | AT0000A3AJ76 | 79,680 4.000 | 79,740 4.000 | endlos | 17.719,79 | 17.162,560 | q | |
| 80,890 | +0,10 % +0,080 | 28.05.2026 09:15:02 | AT0000A3AJ68 | 80,790 4.000 | 80,850 4.000 | endlos | 17.496,90 | 17.051,120 | q | |
| 83,120 | +0,10 % +0,080 | 28.05.2026 09:15:02 | AT0000A3AJ50 | 83,020 4.000 | 83,080 4.000 | endlos | 17.385,45 | 16.828,230 | q | |
| 84,230 | +0,10 % +0,080 | 28.05.2026 09:15:02 | AT0000A3AJ43 | 84,130 4.000 | 84,190 4.000 | endlos | 17.162,56 | 16.716,780 | q | |
| 86,460 | +0,09 % +0,080 | 28.05.2026 09:15:02 | AT0000A3AJ35 | 86,360 4.000 | 86,420 4.000 | endlos | 17.051,12 | 16.493,890 | q | |
| 87,240 | +0,09 % +0,080 | 28.05.2026 09:15:02 | AT0000A35RU3 | 87,140 4.000 | 87,200 4.000 | endlos | 16.893,12 | 16.415,580 | q | |
| 87,580 | +0,09 % +0,080 | 28.05.2026 09:15:02 | AT0000A3AJ27 | 87,480 4.000 | 87,540 4.000 | endlos | 16.828,23 | 16.382,440 | q | |
| 89,030 | +0,08 % +0,070 | 28.05.2026 09:15:02 | AT0000A35RT5 | 88,930 4.000 | 88,990 4.000 | endlos | 16.714,04 | 16.236,500 | q | |
| 89,810 | +0,10 % +0,090 | 28.05.2026 09:15:02 | AT0000A3AJ19 | 89,710 4.000 | 89,770 4.000 | endlos | 16.716,78 | 16.159,550 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 16.601,04 | 16.101,040 | P | |
| 90,820 | +0,08 % +0,070 | 28.05.2026 09:15:02 | AT0000A35RS7 | 90,720 1.250 | 90,780 1.250 | endlos | 16.534,96 | 16.057,420 | q | |
| 92,040 | +0,10 % +0,090 | 28.05.2026 09:15:02 | AT0000A3AJ01 | 91,940 1.250 | 92,000 1.250 | endlos | 16.382,44 | 15.936,660 | q | |
| 92,610 | +0,08 % +0,070 | 28.05.2026 09:15:02 | AT0000A35RR9 | 92,510 1.250 | 92,570 1.250 | endlos | 16.355,88 | 15.878,340 | q | |
| 94,410 | +0,08 % +0,080 | 28.05.2026 09:15:02 | AT0000A35RQ1 | 94,310 1.250 | 94,370 1.250 | endlos | 16.176,80 | 15.699,260 | q | |
| 100,460 | +0,08 % +0,080 | 28.05.2026 09:15:02 | AT0000A387Q9 | 100,360 1.250 | 100,420 1.250 | endlos | 15.548,38 | 15.094,410 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.435,99 | 14.935,990 | P | |
| 102,160 | +0,08 % +0,080 | 28.05.2026 09:15:02 | AT0000A387P1 | 102,060 1.250 | 102,120 1.250 | endlos | 15.378,14 | 14.924,170 | q | |
| 103,300 | +0,09 % +0,090 | 28.05.2026 09:15:02 | AT0000A387N6 | 103,200 1.250 | 103,260 1.250 | endlos | 15.264,65 | 14.810,680 | q | |
| 105,570 | +0,09 % +0,090 | 28.05.2026 09:15:02 | AT0000A387M8 | 105,470 1.250 | 105,530 1.250 | endlos | 15.037,66 | 14.583,700 | q | |
| 106,700 | +0,08 % +0,080 | 28.05.2026 09:15:02 | AT0000A387L0 | 106,600 1.250 | 106,660 1.250 | endlos | 14.924,17 | 14.470,200 | q | |
| 108,970 | +0,07 % +0,080 | 28.05.2026 09:15:02 | AT0000A387K2 | 108,870 2.000 | 108,930 2.000 | endlos | 14.697,19 | 14.243,220 | q | |
| 110,110 | +0,08 % +0,090 | 28.05.2026 09:15:02 | AT0000A387J4 | 110,010 2.000 | 110,070 2.000 | endlos | 14.583,70 | 14.129,730 | q | |
| 112,380 | +0,08 % +0,090 | 28.05.2026 09:15:02 | AT0000A387H8 | 112,280 2.000 | 112,340 2.000 | endlos | 14.356,71 | 13.902,750 | q | |
| 113,510 | +0,07 % +0,080 | 28.05.2026 09:15:02 | AT0000A387G0 | 113,410 2.000 | 113,470 2.000 | endlos | 14.243,22 | 13.789,250 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.274,97 | 13.774,970 | P | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.107,68 | 12.607,680 | P | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 11.972,05 | 11.722,050 | P | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.338,42 | 11.088,420 | P | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.097,54 | 9.847,540 | P | |
| 9,130 | -2,77 % -0,260 | 28.05.2026 11:25:00 | AT0000A1N896 | 9,160 10.000 | 9,270 10.000 | endlos | 7.969,46 | 7.769,460 | q | |
| 12,280 | +4,07 % +0,480 | 28.05.2026 09:15:04 | AT0000A3U5U4 | 12,580 5.000 | 12,690 5.000 | endlos | 6.925,85 | 7.289,950 | q | |
| 7,390 | +6,79 % +0,470 | 28.05.2026 09:15:04 | AT0000A3U5T6 | 7,690 5.000 | 7,760 5.000 | endlos | 6.458,89 | 6.798,980 | q | |
| 17,870 | +5,12 % +0,870 | 28.05.2026 09:15:02 | AT0000A3S2V3 | 17,820 18.000 | 17,840 18.000 | endlos | 6.168,71 | 6.493,750 | q | |
| 16,280 | +5,58 % +0,860 | 28.05.2026 09:15:02 | AT0000A3SX86 | 16,230 20.000 | 16,250 20.000 | endlos | 5.993,29 | 6.309,200 | q | |
| 15,380 | +5,92 % +0,860 | 28.05.2026 09:15:02 | AT0000A3RY03 | 15,330 18.000 | 15,350 18.000 | endlos | 5.894,56 | 6.204,530 | q | |
| 14,170 | +6,46 % +0,860 | 28.05.2026 09:15:02 | AT0000A3S2U5 | 14,120 18.000 | 14,140 18.000 | endlos | 5.760,55 | 6.063,470 | q | |
| 13,260 | +6,94 % +0,860 | 28.05.2026 09:15:02 | AT0000A3RXZ7 | 13,210 18.000 | 13,230 18.000 | endlos | 5.660,24 | 5.958,150 | q | |
| 102,430 | -0,27 % -0,280 | 28.05.2026 09:15:04 | AT0000A3U640 | 102,290 50.000 | 102,540 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 101,410 | -0,23 % -0,230 | 28.05.2026 09:15:04 | AT0000A3U657 | 101,300 50.000 | 101,550 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 100,700 | -0,13 % -0,130 | 28.05.2026 09:15:04 | AT0000A3SVQ8 | 100,640 50.000 | 100,890 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 12,170 | +7,51 % +0,850 | 28.05.2026 09:15:02 | AT0000A3SS75 | 12,120 20.000 | 12,140 20.000 | endlos | 5.539,72 | 5.831,550 | q | |
| 102,290 | -0,20 % -0,200 | 28.05.2026 09:15:04 | AT0000A3SVP0 | 102,170 50.000 | 102,420 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 9,730 | -2,60 % -0,260 | 28.05.2026 11:25:00 | AT0000A1HMU6 | 9,760 10.000 | 9,870 10.000 | endlos | 5.840,97 | 5.640,970 | q | |
| 10,520 | +8,79 % +0,850 | 28.05.2026 09:15:02 | AT0000A3UGU7 | 10,470 20.000 | 10,490 20.000 | endlos | 5.356,61 | 5.639,430 | q | |
| 9,450 | +9,76 % +0,840 | 28.05.2026 09:15:02 | AT0000A3TH10 | 9,400 20.000 | 9,420 20.000 | endlos | 5.240,14 | 5.515,990 | q | |
| 8,140 | +11,51 % +0,840 | 28.05.2026 09:15:02 | AT0000A3TH02 | 8,090 20.000 | 8,110 20.000 | endlos | 5.094,77 | 5.363,610 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen