| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 93,810 | +5,73 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ50 | 93,310 4.000 | 93,370 4.000 | endlos | 17.717,17 | 17.149,310 | q | |
| 91,530 | +5,86 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJ68 | 91,030 4.000 | 91,090 4.000 | endlos | 17.830,74 | 17.376,450 | q | |
| 90,400 | +5,95 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ76 | 89,900 4.000 | 89,960 4.000 | endlos | 18.057,88 | 17.490,020 | q | |
| 88,130 | +6,12 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ84 | 87,630 4.000 | 87,690 4.000 | endlos | 18.171,45 | 17.717,170 | q | |
| 86,990 | +6,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ92 | 86,490 4.000 | 86,550 4.000 | endlos | 18.398,60 | 17.830,740 | q | |
| 84,720 | +6,38 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJA5 | 84,220 4.000 | 84,280 4.000 | endlos | 18.512,17 | 18.057,880 | q | |
| 83,580 | +6,46 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJB3 | 83,080 4.000 | 83,140 4.000 | endlos | 18.739,31 | 18.171,450 | q | |
| 10,930 | -9,29 % -1,120 | 05.11.2026 09:15:01 | AT0000A3ER80 | 10,760 3.000 | 10,770 3.000 | endlos | 267,47 | 289,260 | q | |
| 10,180 | -9,91 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX81 | 10,010 3.000 | 10,020 3.000 | endlos | 260,96 | 281,720 | q | |
| 13,390 | -7,72 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX99 | 13,220 3.000 | 13,230 3.000 | endlos | 290,13 | 313,890 | q | |
| 0,930 | -12,26 % -0,130 | 05.11.2026 12:04:11 | AT0000A3VBT8 | 1,030 10.000 | 1,050 10.000 | endlos | 87,89 | 92,500 | q | |
| 1,540 | -7,78 % -0,130 | 05.11.2026 12:04:11 | AT0000A3Y915 | 1,640 10.000 | 1,660 10.000 | endlos | 93,70 | 98,600 | q | |
| 17,820 | -2,78 % -0,510 | 05.11.2026 13:41:57 | AT0000A3WT29 | 18,700 5.000 | 18,870 5.000 | endlos | 7.933,65 | 8.350,950 | q | |
| 13,640 | -3,67 % -0,520 | 05.11.2026 13:41:57 | AT0000A3XTA6 | 14,520 5.000 | 14,650 5.000 | endlos | 7.535,12 | 7.931,230 | q | |
| 8,330 | -5,88 % -0,520 | 05.11.2026 13:41:57 | AT0000A3Y9D8 | 9,210 5.000 | 9,290 5.000 | endlos | 7.028,17 | 7.398,180 | q | |
| 5,510 | -8,93 % -0,540 | 05.11.2026 12:04:11 | AT0000A3WSK9 | 5,750 10.000 | 5,770 10.000 | endlos | 211,15 | 222,160 | q | |
| 3,800 | -12,44 % -0,540 | 05.11.2026 12:04:11 | AT0000A3XUD8 | 4,040 10.000 | 4,060 10.000 | endlos | 195,05 | 205,060 | q | |
| 1,790 | -23,18 % -0,540 | 05.11.2026 12:04:11 | AT0000A3Y923 | 2,030 10.000 | 2,050 10.000 | endlos | 176,00 | 185,000 | q | |
| 4,910 | -9,41 % -0,510 | 05.11.2026 09:15:01 | AT0000A38AE7 | 5,080 6.000 | 5,090 6.000 | endlos | 103,95 | 112,080 | q | |
| 5,420 | -8,60 % -0,510 | 05.11.2026 09:15:01 | AT0000A38AF4 | 5,590 6.000 | 5,600 6.000 | endlos | 109,02 | 117,200 | q | |
| 6,140 | -7,67 % -0,510 | 05.11.2026 09:15:01 | AT0000A3B2M1 | 6,310 6.000 | 6,320 6.000 | endlos | 116,23 | 124,400 | q | |
| 6,750 | -7,02 % -0,510 | 05.11.2026 09:15:01 | AT0000A3B2N9 | 6,920 6.000 | 6,930 6.000 | endlos | 121,37 | 130,500 | q | |
| 4,220 | -10,78 % -0,510 | 05.11.2026 09:15:01 | AT0000A3EBU2 | 4,380 6.000 | 4,390 6.000 | endlos | 96,80 | 105,180 | q | |
| 2,300 | +51,32 % +0,780 | 05.11.2026 09:15:00 | AT0000A3XDT0 | 2,130 25.000 | 2,140 25.000 | endlos | 115,08 | 120,690 | q | |
| 2,840 | +37,86 % +0,780 | 05.11.2026 09:15:00 | AT0000A3XDU8 | 2,670 25.000 | 2,680 25.000 | endlos | 120,14 | 126,710 | q | |
| 2,690 | +40,84 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y733 | 2,520 25.000 | 2,530 25.000 | endlos | 119,01 | 125,010 | q | |
| 3,310 | +30,83 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y741 | 3,140 25.000 | 3,150 25.000 | endlos | 125,01 | 132,010 | q | |
| 3,750 | +26,26 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y758 | 3,590 25.000 | 3,600 25.000 | endlos | 130,01 | 137,010 | q | |
| 0,836 | -1,76 % -0,015 | 05.11.2026 15:24:57 | AT0000A3GVG4 | 0,831 10.000 | 0,851 10.000 | endlos | 28,10 | 29,610 | q | |
| 0,673 | -0,74 % -0,005 | 04.11.2026 09:15:00 | AT0000A3HYS1 | 0,656 10.000 | 0,666 10.000 | endlos | 21,14 | 22,240 | q | |
| 0,570 | -0,87 % -0,005 | 04.11.2026 09:15:00 | AT0000A3PX97 | 0,553 10.000 | 0,563 10.000 | endlos | 20,21 | 21,210 | q | |
| 0,220 | -2,22 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8H0 | 0,203 10.000 | 0,213 10.000 | endlos | 16,81 | 17,710 | q | |
| 0,340 | -1,45 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8J6 | 0,323 10.000 | 0,333 10.000 | endlos | 18,01 | 18,910 | q | |
| 3,920 | +3,16 % +0,120 | 05.11.2026 09:15:01 | AT0000A3WSL7 | 3,960 10.000 | 3,980 10.000 | endlos | 145,10 | 152,110 | q | |
| 2,310 | +5,48 % +0,120 | 05.11.2026 09:15:01 | AT0000A3XUE6 | 2,350 10.000 | 2,370 10.000 | endlos | 129,04 | 136,040 | q | |
| 0,930 | -6,06 % -0,060 | 05.11.2026 15:32:17 | AT0000A3Y931 | 1,050 10.000 | 1,070 10.000 | endlos | 117,00 | 123,000 | q | |
| 0,438 | - | 05.11.2026 09:15:00 | AT0000A3EQ65 | 0,390 10.000 | 0,410 10.000 | endlos | 32,83 | 34,550 | q | |
| 15,730 | -4,78 % -0,790 | 05.11.2026 09:15:01 | AT0000A3SS75 | 15,990 20.000 | 16,010 - | endlos | 5.609,20 | 5.904,690 | q | |
| 8,610 | -8,50 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VLG4 | 8,850 20.000 | 8,870 20.000 | endlos | 4.849,13 | 5.104,450 | q | |
| 7,990 | -9,10 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNW7 | 8,230 20.000 | 8,250 20.000 | endlos | 4.783,53 | 5.034,820 | q | |
| 10,220 | -7,26 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNX5 | 10,470 20.000 | 10,490 20.000 | endlos | 5.021,06 | 5.285,430 | q | |
| 12,160 | -6,17 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNY3 | 12,420 20.000 | 12,440 20.000 | endlos | 5.228,39 | 5.503,840 | q | |
| 6,690 | -10,56 % -0,790 | 05.11.2026 09:15:01 | AT0000A3XDR4 | 6,920 20.000 | 6,940 20.000 | endlos | 4.643,63 | 4.887,720 | q | |
| 5,930 | -11,89 % -0,800 | 05.11.2026 09:15:01 | AT0000A3XUY4 | 6,160 20.000 | 6,180 20.000 | endlos | 4.562,82 | 4.802,870 | q | |
| 4,160 | -15,96 % -0,790 | 05.11.2026 09:15:01 | AT0000A3Y717 | 4,380 20.000 | 4,400 20.000 | endlos | 4.373,23 | 4.603,250 | q | |
| 5,010 | -13,77 % -0,800 | 05.11.2026 09:15:01 | AT0000A3Y725 | 5,240 20.000 | 5,260 20.000 | endlos | 4.464,27 | 4.699,280 | q | |
| 0,717 | -4,27 % -0,032 | 05.11.2026 09:15:01 | AT0000A38BG0 | 0,700 35.000 | 0,710 35.000 | endlos | 18,98 | 20,350 | q | |
| 0,809 | -3,80 % -0,032 | 05.11.2026 09:15:01 | AT0000A38BH8 | 0,792 35.000 | 0,802 35.000 | endlos | 19,80 | 21,270 | q | |
| 0,901 | -3,43 % -0,032 | 05.11.2026 09:15:01 | AT0000A38BJ4 | 0,884 35.000 | 0,894 35.000 | endlos | 20,62 | 22,190 | q | |
| 3,490 | -1,13 % -0,040 | 03.11.2026 13:42:21 | AT0000A38B14 | 3,290 9.000 | 3,310 9.000 | endlos | 70,52 | 75,840 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen