| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 93,810 | +5,73 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ50 | 94,510 4.000 | 94,570 4.000 | endlos | 17.717,17 | 17.149,310 | q | |
| 91,530 | +5,86 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJ68 | 92,230 4.000 | 92,290 4.000 | endlos | 17.830,74 | 17.376,450 | q | |
| 90,400 | +5,95 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ76 | 91,100 4.000 | 91,160 4.000 | endlos | 18.057,88 | 17.490,020 | q | |
| 88,130 | +6,12 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ84 | 88,830 4.000 | 88,890 4.000 | endlos | 18.171,45 | 17.717,170 | q | |
| 86,990 | +6,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ92 | 87,690 4.000 | 87,750 4.000 | endlos | 18.398,60 | 17.830,740 | q | |
| 84,720 | +6,38 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJA5 | 85,420 4.000 | 85,480 4.000 | endlos | 18.512,17 | 18.057,880 | q | |
| 83,580 | +6,46 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJB3 | 84,280 4.000 | 84,340 4.000 | endlos | 18.739,31 | 18.171,450 | q | |
| 10,930 | -9,29 % -1,120 | 05.11.2026 09:15:01 | AT0000A3ER80 | 10,990 3.000 | 11,000 3.000 | endlos | 267,47 | 289,260 | q | |
| 10,180 | -9,91 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX81 | 10,240 3.000 | 10,250 3.000 | endlos | 260,96 | 281,720 | q | |
| 13,390 | -7,72 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX99 | 13,450 3.000 | 13,460 3.000 | endlos | 290,13 | 313,890 | q | |
| 1,000 | -5,66 % -0,060 | 05.11.2026 09:15:01 | AT0000A3VBT8 | 0,920 10.000 | 0,940 10.000 | endlos | 87,89 | 92,500 | q | |
| 1,610 | -3,59 % -0,060 | 05.11.2026 09:15:01 | AT0000A3Y915 | 1,530 10.000 | 1,550 10.000 | endlos | 93,70 | 98,600 | q | |
| 18,460 | +0,71 % +0,130 | 05.11.2026 09:20:18 | AT0000A3WT29 | 17,860 5.000 | 18,020 5.000 | endlos | 7.933,65 | 8.350,950 | q | |
| 14,280 | +0,85 % +0,120 | 05.11.2026 09:20:18 | AT0000A3XTA6 | 13,680 5.000 | 13,800 5.000 | endlos | 7.535,12 | 7.931,230 | q | |
| 8,970 | +1,36 % +0,120 | 05.11.2026 09:20:18 | AT0000A3Y9D8 | 8,370 5.000 | 8,450 5.000 | endlos | 7.028,17 | 7.398,180 | q | |
| 5,620 | -7,11 % -0,430 | 05.11.2026 09:15:01 | AT0000A3WSK9 | 5,530 10.000 | 5,550 10.000 | endlos | 211,15 | 222,160 | q | |
| 3,910 | -9,91 % -0,430 | 05.11.2026 09:15:01 | AT0000A3XUD8 | 3,820 10.000 | 3,840 10.000 | endlos | 195,05 | 205,060 | q | |
| 1,900 | -18,45 % -0,430 | 05.11.2026 09:15:01 | AT0000A3Y923 | 1,810 10.000 | 1,830 10.000 | endlos | 176,00 | 185,000 | q | |
| 4,910 | -9,41 % -0,510 | 05.11.2026 09:15:01 | AT0000A38AE7 | 5,060 6.000 | 5,070 6.000 | endlos | 103,95 | 112,080 | q | |
| 5,420 | -8,60 % -0,510 | 05.11.2026 09:15:01 | AT0000A38AF4 | 5,570 6.000 | 5,580 6.000 | endlos | 109,02 | 117,200 | q | |
| 6,140 | -7,67 % -0,510 | 05.11.2026 09:15:01 | AT0000A3B2M1 | 6,300 6.000 | 6,310 6.000 | endlos | 116,23 | 124,400 | q | |
| 6,750 | -7,02 % -0,510 | 05.11.2026 09:15:01 | AT0000A3B2N9 | 6,900 6.000 | 6,910 6.000 | endlos | 121,37 | 130,500 | q | |
| 4,220 | -10,78 % -0,510 | 05.11.2026 09:15:01 | AT0000A3EBU2 | 4,370 6.000 | 4,380 6.000 | endlos | 96,80 | 105,180 | q | |
| 2,300 | +51,32 % +0,780 | 05.11.2026 09:15:00 | AT0000A3XDT0 | 2,250 25.000 | 2,260 25.000 | endlos | 115,08 | 120,690 | q | |
| 2,840 | +37,86 % +0,780 | 05.11.2026 09:15:00 | AT0000A3XDU8 | 2,780 25.000 | 2,790 25.000 | endlos | 120,14 | 126,710 | q | |
| 2,690 | +40,84 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y733 | 2,630 25.000 | 2,640 25.000 | endlos | 119,01 | 125,010 | q | |
| 3,310 | +30,83 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y741 | 3,250 25.000 | 3,260 25.000 | endlos | 125,01 | 132,010 | q | |
| 3,750 | +26,26 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y758 | 3,700 25.000 | 3,710 25.000 | endlos | 130,01 | 137,010 | q | |
| 0,806 | -5,29 % -0,045 | 05.11.2026 09:15:00 | AT0000A3GVG4 | 0,831 10.000 | 0,851 10.000 | endlos | 28,10 | 29,610 | q | |
| 0,673 | -0,74 % -0,005 | 04.11.2026 09:15:00 | AT0000A3HYS1 | 0,651 10.000 | 0,661 10.000 | endlos | 21,14 | 22,240 | q | |
| 0,570 | -0,87 % -0,005 | 04.11.2026 09:15:00 | AT0000A3PX97 | 0,548 10.000 | 0,558 10.000 | endlos | 20,21 | 21,210 | q | |
| 0,220 | -2,22 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8H0 | 0,198 10.000 | 0,208 10.000 | endlos | 16,81 | 17,710 | q | |
| 0,340 | -1,45 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8J6 | 0,318 10.000 | 0,328 10.000 | endlos | 18,01 | 18,910 | q | |
| 3,920 | +3,16 % +0,120 | 05.11.2026 09:15:01 | AT0000A3WSL7 | 3,740 10.000 | 3,760 10.000 | endlos | 145,10 | 152,110 | q | |
| 2,310 | +5,48 % +0,120 | 05.11.2026 09:15:01 | AT0000A3XUE6 | 2,130 10.000 | 2,150 10.000 | endlos | 129,04 | 136,040 | q | |
| 0,850 | -14,14 % -0,140 | 05.11.2026 10:38:22 | AT0000A3Y931 | 0,830 10.000 | 0,850 10.000 | endlos | 117,00 | 123,000 | q | |
| 0,438 | - | 05.11.2026 09:15:00 | AT0000A3EQ65 | 0,398 10.000 | 0,418 10.000 | endlos | 32,83 | 34,550 | q | |
| 15,730 | -4,78 % -0,790 | 05.11.2026 09:15:01 | AT0000A3SS75 | 15,750 20.000 | 15,770 - | endlos | 5.609,20 | 5.904,690 | q | |
| 8,610 | -8,50 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VLG4 | 8,620 20.000 | 8,640 20.000 | endlos | 4.849,13 | 5.104,450 | q | |
| 7,990 | -9,10 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNW7 | 8,000 20.000 | 8,020 20.000 | endlos | 4.783,53 | 5.034,820 | q | |
| 10,220 | -7,26 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNX5 | 10,240 20.000 | 10,260 20.000 | endlos | 5.021,06 | 5.285,430 | q | |
| 12,160 | -6,17 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNY3 | 12,180 20.000 | 12,200 20.000 | endlos | 5.228,39 | 5.503,840 | q | |
| 6,690 | -10,56 % -0,790 | 05.11.2026 09:15:01 | AT0000A3XDR4 | 6,700 20.000 | 6,720 20.000 | endlos | 4.643,63 | 4.887,720 | q | |
| 5,930 | -11,89 % -0,800 | 05.11.2026 09:15:01 | AT0000A3XUY4 | 5,940 20.000 | 5,960 20.000 | endlos | 4.562,82 | 4.802,870 | q | |
| 4,160 | -15,96 % -0,790 | 05.11.2026 09:15:01 | AT0000A3Y717 | 4,160 20.000 | 4,180 20.000 | endlos | 4.373,23 | 4.603,250 | q | |
| 5,010 | -13,77 % -0,800 | 05.11.2026 09:15:01 | AT0000A3Y725 | 5,020 20.000 | 5,040 20.000 | endlos | 4.464,27 | 4.699,280 | q | |
| 0,717 | -4,27 % -0,032 | 05.11.2026 09:15:01 | AT0000A38BG0 | 0,704 35.000 | 0,714 35.000 | endlos | 18,98 | 20,350 | q | |
| 0,809 | -3,80 % -0,032 | 05.11.2026 09:15:01 | AT0000A38BH8 | 0,796 35.000 | 0,806 35.000 | endlos | 19,80 | 21,270 | q | |
| 0,901 | -3,43 % -0,032 | 05.11.2026 09:15:01 | AT0000A38BJ4 | 0,888 35.000 | 0,898 35.000 | endlos | 20,62 | 22,190 | q | |
| 3,490 | -1,13 % -0,040 | 03.11.2026 13:42:21 | AT0000A38B14 | 3,300 9.000 | 3,320 9.000 | endlos | 70,52 | 75,840 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen