| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,050 | +22,02 % +0,370 | 05.11.2026 09:15:01 | AT0000A3VLS9 | 2,020 5.000 | 2,080 5.000 | endlos | - | - | q | |
| 39,700 | -8,31 % -3,600 | 04.11.2026 09:31:48 | AT0000A3VLT7 | 16,820 1.000 | 17,320 1.000 | endlos | - | - | q | |
| 33,210 | -9,44 % -3,460 | 04.11.2026 09:31:48 | AT0000A3VLU5 | 8,090 1.600 | 8,330 1.600 | endlos | - | - | q | |
| 24,510 | -10,55 % -2,890 | 04.11.2026 09:31:48 | AT0000A3VLV3 | 5,290 2.400 | 5,450 2.400 | endlos | - | - | q | |
| 13,590 | -11,70 % -1,800 | 04.11.2026 09:31:48 | AT0000A3VLW1 | 2,800 4.000 | 2,880 4.000 | endlos | - | - | q | |
| 1,100 | +6,80 % +0,070 | 05.11.2026 09:15:01 | AT0000A3VLX9 | 1,110 18.000 | 1,150 18.000 | endlos | - | - | q | |
| 0,547 | +8,96 % +0,045 | 05.11.2026 09:15:01 | AT0000A3VLY7 | 0,548 30.000 | 0,588 30.000 | endlos | - | - | q | |
| 0,239 | +11,16 % +0,024 | 05.11.2026 09:15:01 | AT0000A3VLZ4 | 0,239 50.000 | 0,279 50.000 | endlos | - | - | q | |
| 0,086 | +14,67 % +0,011 | 05.11.2026 09:15:01 | AT0000A3VM01 | 0,086 50.000 | 0,126 - | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A3VM27 | 0,001 50.000 | 0,032 - | endlos | - | - | q | |
| 10,370 | -18,09 % -2,290 | 05.11.2026 09:15:01 | AT0000A3VM50 | 10,380 1.200 | 10,690 1.200 | endlos | - | - | q | |
| 97,310 | +0,69 % +0,670 | 05.11.2026 09:22:56 | AT0000A3VN42 | 97,380 100.000 | 98,880 100.000 | 24.07.2031 | - | - | q | |
| 98,830 | +0,97 % +0,950 | 05.11.2026 09:22:56 | AT0000A3VN59 | 98,940 100.000 | 100,440 100.000 | 24.07.2031 | 897,41 | - | q | |
| 98,760 | +0,66 % +0,650 | 05.11.2026 09:22:56 | AT0000A3VN67 | 98,830 100.000 | 100,830 100.000 | 17.07.2030 | - | - | q | |
| 97,480 | +0,58 % +0,560 | 05.11.2026 09:22:56 | AT0000A3VN83 | 97,490 100.000 | 98,990 100.000 | 24.06.2031 | - | - | q | |
| 98,630 | +0,89 % +0,870 | 05.11.2026 09:22:55 | AT0000A3VN91 | 98,600 100.000 | 100,100 100.000 | 30.07.2030 | - | - | q | |
| 96,820 | +1,06 % +1,020 | 05.11.2026 09:22:56 | AT0000A3VNA3 | 96,820 1.000 | 98,820 1.000 | 27.06.2029 | 3.180,24 | - | q | |
| 99,090 | +0,71 % +0,700 | 05.11.2026 09:22:56 | AT0000A3VNB1 | 99,190 100.000 | 100,690 100.000 | 20.01.2031 | - | - | q | |
| 103,980 | +0,61 % +0,630 | 05.11.2026 09:22:54 | AT0000A3VNK2 | 104,050 100.000 | 105,550 100.000 | 23.07.2031 | 28,93 | - | q | |
| 100,220 | +0,93 % +0,920 | 05.11.2026 09:22:56 | AT0000A3VNL0 | 100,160 100.000 | 101,660 100.000 | 23.07.2031 | 3.769,33 | - | q | |
| 104,480 | +0,37 % +0,390 | 05.11.2026 09:22:55 | AT0000A3VNM8 | 104,320 100.000 | 105,820 100.000 | 21.07.2028 | - | - | q | |
| 97,780 | +0,48 % +0,470 | 05.11.2026 09:22:56 | AT0000A3VNP1 | 97,860 100.000 | 99,360 100.000 | 30.07.2032 | - | - | q | |
| 4,070 | +24,46 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VNQ9 | 4,020 20.000 | 4,040 20.000 | endlos | 3.864,97 | 3.680,100 | q | |
| 7,990 | -9,10 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNW7 | 8,060 20.000 | 8,080 20.000 | endlos | 4.783,53 | 5.034,820 | q | |
| 10,220 | -7,26 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNX5 | 10,290 20.000 | 10,310 20.000 | endlos | 5.021,06 | 5.285,430 | q | |
| 12,160 | -6,17 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNY3 | 12,230 20.000 | 12,250 20.000 | endlos | 5.228,39 | 5.503,840 | q | |
| 2,580 | -2,64 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP24 | 2,580 10.000 | 2,610 10.000 | endlos | 77,42 | 81,570 | q | |
| 2,930 | -2,33 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP32 | 2,940 10.000 | 2,970 10.000 | endlos | 81,35 | 85,590 | q | |
| 3,250 | -2,11 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP40 | 3,250 10.000 | 3,280 10.000 | endlos | 84,67 | 89,120 | q | |
| 9,240 | +4,52 % +0,400 | 05.11.2026 09:15:01 | AT0000A3VP57 | 9,220 6.000 | 9,310 6.000 | endlos | - | - | q | |
| 8,530 | +6,76 % +0,540 | 05.11.2026 09:15:01 | AT0000A3VP65 | 8,500 4.000 | 8,600 4.000 | endlos | - | - | q | |
| 7,710 | +8,74 % +0,620 | 05.11.2026 09:15:01 | AT0000A3VP73 | 7,680 4.000 | 7,800 4.000 | endlos | - | - | q | |
| 6,840 | +11,04 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VP81 | 6,800 3.000 | 6,940 3.000 | endlos | - | - | q | |
| 5,930 | +13,38 % +0,700 | 05.11.2026 09:15:01 | AT0000A3VP99 | 5,880 3.000 | 6,060 3.000 | endlos | - | - | q | |
| 5,060 | +15,53 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VPA8 | 5,010 3.000 | 5,160 3.000 | endlos | - | - | q | |
| 4,220 | +17,55 % +0,630 | 05.11.2026 09:15:01 | AT0000A3VPB6 | 4,180 3.000 | 4,310 3.000 | endlos | - | - | q | |
| 37,360 | -7,20 % -2,900 | 04.11.2026 09:31:48 | AT0000A3VPC4 | 19,130 1.000 | 19,700 1.000 | endlos | - | - | q | |
| 5,830 | +3,19 % +0,180 | 05.11.2026 09:15:01 | AT0000A3VPD2 | 5,840 10.000 | 5,900 10.000 | endlos | - | - | q | |
| 4,000 | +4,44 % +0,170 | 05.11.2026 09:15:01 | AT0000A3VPE0 | 4,000 10.000 | 4,050 10.000 | endlos | - | - | q | |
| 2,560 | +5,79 % +0,140 | 05.11.2026 09:15:01 | AT0000A3VPF7 | 2,560 10.000 | 2,600 10.000 | endlos | - | - | q | |
| 0,005 | +400,00 % +0,004 | 04.11.2026 13:41:10 | AT0000A3VPG5 | 0,008 50.000 | 0,048 - | endlos | - | - | q | |
| 0,058 | +16,00 % +0,008 | 05.11.2026 09:15:01 | AT0000A3VPH3 | 0,058 50.000 | 0,098 - | endlos | - | - | q | |
| 0,173 | +12,34 % +0,019 | 05.11.2026 09:15:01 | AT0000A3VPJ9 | 0,174 50.000 | 0,214 50.000 | endlos | - | - | q | |
| 0,405 | +10,35 % +0,038 | 05.11.2026 09:15:01 | AT0000A3VPK7 | 0,406 40.000 | 0,446 40.000 | endlos | - | - | q | |
| 0,825 | +8,84 % +0,067 | 05.11.2026 09:15:01 | AT0000A3VPL5 | 0,826 20.000 | 0,866 20.000 | endlos | - | - | q | |
| 5,210 | -23,27 % -1,580 | 05.11.2026 09:15:01 | AT0000A3VPM3 | 5,300 2.000 | 5,460 2.000 | endlos | - | - | q | |
| 6,100 | -20,88 % -1,610 | 05.11.2026 09:15:01 | AT0000A3VPN1 | 6,200 1.800 | 6,390 1.800 | endlos | - | - | q | |
| 7,000 | -18,32 % -1,570 | 05.11.2026 09:15:01 | AT0000A3VPP6 | 7,100 1.800 | 7,310 1.800 | endlos | - | - | q | |
| 7,850 | -16,04 % -1,500 | 05.11.2026 09:15:01 | AT0000A3VPQ4 | 7,950 1.800 | 8,190 1.800 | endlos | - | - | q | |
| 8,630 | -13,70 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPR2 | 8,730 2.000 | 8,990 2.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen