| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,150 | -0,92 % -0,020 | 06.08.2026 09:15:01 | AT0000A3VLL4 | 2,040 25.000 | 2,050 25.000 | endlos | 98,62 | 104,250 | q | |
| 0,508 | - | 06.08.2026 09:15:01 | AT0000A3GVG4 | - - | - - | endlos | 28,07 | 29,580 | q | |
| 0,664 | -0,30 % -0,002 | 06.08.2026 14:40:39 | AT0000A3HYS1 | 0,664 10.000 | 0,674 10.000 | endlos | 21,12 | 22,220 | q | |
| 0,562 | -0,18 % -0,001 | 06.08.2026 14:40:39 | AT0000A3PX97 | 0,562 10.000 | 0,572 10.000 | endlos | 20,20 | 21,190 | q | |
| 0,212 | -0,93 % -0,002 | 06.08.2026 14:40:39 | AT0000A3R8H0 | 0,212 10.000 | 0,222 10.000 | endlos | 16,80 | 17,700 | q | |
| 0,332 | -0,60 % -0,002 | 06.08.2026 14:40:39 | AT0000A3R8J6 | 0,332 10.000 | 0,342 10.000 | endlos | 18,00 | 18,900 | q | |
| 0,855 | -40,63 % -0,585 | 06.08.2026 15:01:48 | AT0000A3SV21 | 0,835 10.000 | 0,855 10.000 | endlos | 125,29 | 131,250 | q | |
| 0,538 | +2,48 % +0,013 | 06.08.2026 14:40:39 | AT0000A3EQ65 | 0,520 10.000 | 0,540 10.000 | endlos | 32,80 | 34,530 | q | |
| 13,640 | -5,61 % -0,810 | 06.08.2026 09:15:01 | AT0000A3SS75 | 13,830 20.000 | 13,850 - | endlos | 5.570,31 | 5.863,750 | q | |
| 4,660 | -14,81 % -0,810 | 06.08.2026 09:15:01 | AT0000A3VLE9 | 4,840 20.000 | 4,860 20.000 | endlos | 4.585,12 | 4.826,550 | q | |
| 5,530 | -12,64 % -0,800 | 06.08.2026 09:15:01 | AT0000A3VLF6 | 5,710 20.000 | 5,730 20.000 | endlos | 4.680,33 | 4.926,770 | q | |
| 6,740 | -10,73 % -0,810 | 06.08.2026 09:15:01 | AT0000A3VLG4 | 6,930 20.000 | 6,950 20.000 | endlos | 4.813,63 | 5.067,080 | q | |
| 6,140 | -11,65 % -0,810 | 06.08.2026 09:15:01 | AT0000A3VNW7 | 6,330 20.000 | 6,350 20.000 | endlos | 4.748,32 | 4.997,760 | q | |
| 8,300 | -8,89 % -0,810 | 06.08.2026 09:15:01 | AT0000A3VNX5 | 8,490 20.000 | 8,510 20.000 | endlos | 4.984,79 | 5.247,250 | q | |
| 10,180 | -7,45 % -0,820 | 06.08.2026 09:15:01 | AT0000A3VNY3 | 10,370 20.000 | 10,390 20.000 | endlos | 5.191,20 | 5.464,680 | q | |
| 3,500 | -18,60 % -0,800 | 06.08.2026 09:15:01 | AT0000A3W4Y7 | 3,680 20.000 | 3,700 20.000 | endlos | 4.458,18 | 4.692,550 | q | |
| 0,580 | -2,19 % -0,013 | 06.08.2026 09:15:00 | AT0000A38BG0 | 0,577 35.000 | 0,587 35.000 | endlos | 18,97 | 20,330 | q | |
| 0,672 | -1,90 % -0,013 | 06.08.2026 09:15:00 | AT0000A38BH8 | 0,669 35.000 | 0,679 35.000 | endlos | 19,79 | 21,250 | q | |
| 0,764 | -1,67 % -0,013 | 06.08.2026 09:15:00 | AT0000A38BJ4 | 0,761 35.000 | 0,771 35.000 | endlos | 20,60 | 22,170 | q | |
| 2,830 | +2,54 % +0,070 | 06.08.2026 09:15:17 | AT0000A38B14 | 2,890 9.000 | 2,910 9.000 | endlos | 70,46 | 75,770 | q | |
| 2,480 | +2,90 % +0,070 | 06.08.2026 09:15:17 | AT0000A38B06 | 2,540 9.000 | 2,560 9.000 | endlos | 67,20 | 72,300 | q | |
| 3,150 | +2,27 % +0,070 | 06.08.2026 09:15:17 | AT0000A3B2U4 | 3,210 9.000 | 3,230 9.000 | endlos | 73,44 | 79,010 | q | |
| 3,540 | +2,02 % +0,070 | 06.08.2026 09:15:17 | AT0000A3B2V2 | 3,600 9.000 | 3,610 9.000 | endlos | 77,08 | 82,870 | q | |
| 3,930 | +1,81 % +0,070 | 06.08.2026 09:15:17 | AT0000A3B2W0 | 4,000 9.000 | 4,010 9.000 | endlos | 80,74 | 86,820 | q | |
| 2,280 | +3,64 % +0,080 | 06.08.2026 09:15:17 | AT0000A3EC53 | 2,340 9.000 | 2,350 9.000 | endlos | 64,99 | 70,240 | q | |
| 2,060 | +4,04 % +0,080 | 06.08.2026 09:15:17 | AT0000A3EC46 | 2,120 9.000 | 2,130 9.000 | endlos | 62,97 | 68,030 | q | |
| 1,760 | +4,14 % +0,070 | 06.08.2026 09:15:17 | AT0000A3ERP8 | 1,820 9.000 | 1,830 9.000 | endlos | 60,20 | 65,050 | q | |
| 0,886 | +2,31 % +0,020 | 06.08.2026 14:40:39 | AT0000A3TGG8 | 0,886 10.000 | 0,896 5.000 | endlos | 68,73 | 72,410 | q | |
| 1,360 | +3,03 % +0,040 | 06.08.2026 09:15:02 | AT0000A3U574 | 1,300 10.000 | 1,320 10.000 | endlos | 41,61 | 43,810 | q | |
| 1,670 | +2,45 % +0,040 | 06.08.2026 09:15:02 | AT0000A3U582 | 1,610 10.000 | 1,630 10.000 | endlos | 44,51 | 46,910 | q | |
| 1,180 | +3,51 % +0,040 | 06.08.2026 09:15:01 | AT0000A3U541 | 1,170 10.000 | 1,180 10.000 | endlos | 47,01 | 49,560 | q | |
| 0,725 | +5,84 % +0,040 | 06.08.2026 09:15:01 | AT0000A3W687 | - - | - - | endlos | 42,80 | 45,000 | q | |
| 5,910 | -0,17 % -0,010 | 06.08.2026 09:15:02 | AT0000A38B22 | 5,990 6.000 | 6,000 6.000 | endlos | 95,05 | 102,710 | q | |
| 6,320 | -0,16 % -0,010 | 06.08.2026 09:15:02 | AT0000A38B30 | 6,400 6.000 | 6,410 6.000 | endlos | 100,00 | 106,790 | q | |
| 6,830 | -0,15 % -0,010 | 06.08.2026 09:15:02 | AT0000A38B48 | 6,910 6.000 | 6,920 6.000 | endlos | 104,12 | 111,910 | q | |
| 7,340 | -0,14 % -0,010 | 06.08.2026 09:15:02 | AT0000A38B55 | 7,420 6.000 | 7,430 6.000 | endlos | 109,22 | 117,020 | q | |
| 7,850 | -0,13 % -0,010 | 06.08.2026 09:15:02 | AT0000A38B63 | 7,930 6.000 | 7,940 6.000 | endlos | 113,33 | 122,130 | q | |
| 4,220 | -0,24 % -0,010 | 06.08.2026 09:15:02 | AT0000A3EC61 | 4,300 6.000 | 4,310 6.000 | endlos | 79,30 | 85,800 | q | |
| 4,470 | -0,22 % -0,010 | 06.08.2026 09:15:02 | AT0000A3EC79 | 4,550 6.000 | 4,560 6.000 | endlos | 81,72 | 88,320 | q | |
| 4,860 | - | 06.08.2026 09:15:02 | AT0000A3EC87 | 4,930 6.000 | 4,940 6.000 | endlos | 85,24 | 92,140 | q | |
| 3,510 | -0,28 % -0,010 | 06.08.2026 09:15:02 | AT0000A3ERQ6 | 3,590 6.000 | 3,600 6.000 | endlos | 72,70 | 78,690 | q | |
| 3,740 | -0,27 % -0,010 | 06.08.2026 09:15:02 | AT0000A3ERR4 | 3,820 6.000 | 3,830 6.000 | endlos | 74,91 | 81,000 | q | |
| 3,930 | - | 06.08.2026 09:15:02 | AT0000A3FXM0 | 4,010 6.000 | 4,020 6.000 | endlos | 76,69 | 82,870 | q | |
| 1,320 | -0,75 % -0,010 | 06.08.2026 09:15:02 | AT0000A3VLN0 | 1,370 10.000 | 1,400 10.000 | endlos | 73,34 | 77,240 | q | |
| 1,510 | -1,31 % -0,020 | 06.08.2026 09:15:02 | AT0000A3VLP5 | 1,560 10.000 | 1,590 10.000 | endlos | 75,44 | 79,440 | q | |
| 1,790 | -1,10 % -0,020 | 06.08.2026 09:15:02 | AT0000A3VLQ3 | 1,850 10.000 | 1,880 10.000 | endlos | 78,65 | 82,750 | q | |
| 1,620 | -1,22 % -0,020 | 06.08.2026 09:15:02 | AT0000A3VP24 | 1,670 10.000 | 1,700 10.000 | endlos | 76,64 | 80,740 | q | |
| 1,970 | -1,01 % -0,020 | 06.08.2026 09:15:02 | AT0000A3VP32 | 2,020 10.000 | 2,050 10.000 | endlos | 80,55 | 84,750 | q | |
| 2,270 | -0,87 % -0,020 | 06.08.2026 09:15:02 | AT0000A3VP40 | 2,320 10.000 | 2,350 10.000 | endlos | 83,85 | 88,260 | q | |
| 0,499 | -34,51 % -0,263 | 06.08.2026 09:15:02 | AT0000A3W4Z4 | 0,552 10.000 | 0,582 10.000 | endlos | 64,41 | 67,810 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen