| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,326 | -2,98 % -0,010 | 05.11.2026 09:15:03 | AT0000A3R7Y7 | 0,298 10.000 | 0,308 10.000 | endlos | 10,71 | 10,190 | q | |
| 0,215 | -4,44 % -0,010 | 05.11.2026 09:15:03 | AT0000A3Y8N9 | 0,187 10.000 | 0,197 10.000 | endlos | 12,20 | 11,300 | q | |
| 3,800 | -3,31 % -0,130 | 05.11.2026 09:15:02 | AT0000A3HY47 | 3,480 10.000 | 3,530 10.000 | endlos | 26,43 | 25,160 | q | |
| 3,590 | -3,49 % -0,130 | 05.11.2026 09:15:02 | AT0000A3JWH4 | 3,270 10.000 | 3,320 10.000 | endlos | 28,61 | 27,240 | q | |
| 3,230 | -3,87 % -0,130 | 05.11.2026 09:15:02 | AT0000A3LJ08 | 2,910 10.000 | 2,960 10.000 | endlos | 32,43 | 30,850 | q | |
| 16,950 | +5,02 % +0,810 | 05.11.2026 09:15:01 | AT0000A39CT9 | 16,770 13.500 | 16,790 13.500 | endlos | 2.341,88 | 2.232,110 | q | |
| 18,200 | +4,66 % +0,810 | 05.11.2026 09:15:01 | AT0000A39T05 | 18,020 9.000 | 18,040 9.000 | endlos | 2.196,56 | 2.091,790 | q | |
| 17,740 | +4,78 % +0,810 | 05.11.2026 09:15:01 | AT0000A39T13 | 17,560 13.500 | 17,580 13.500 | endlos | 2.250,28 | 2.143,470 | q | |
| 15,340 | +5,57 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H290 | 15,160 9.000 | 15,180 9.000 | endlos | 2.532,99 | 2.412,960 | q | |
| 14,520 | +5,91 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H2A0 | 14,340 9.000 | 14,360 9.000 | endlos | 2.630,74 | 2.505,470 | q | |
| 13,940 | +6,17 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H2B8 | 13,750 9.000 | 13,770 9.000 | endlos | 2.699,33 | 2.570,950 | q | |
| 6,100 | +15,09 % +0,800 | 05.11.2026 09:15:01 | AT0000A3RDY2 | 5,900 18.000 | 5,920 - | endlos | 3.624,34 | 3.451,750 | q | |
| 8,320 | +10,79 % +0,810 | 05.11.2026 09:15:01 | AT0000A3VL93 | 8,120 20.000 | 8,140 20.000 | endlos | 3.362,47 | 3.202,780 | q | |
| 5,190 | +18,22 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VLA7 | 4,990 20.000 | 5,010 20.000 | endlos | 3.731,93 | 3.554,120 | q | |
| 4,070 | +24,46 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VNQ9 | 3,870 20.000 | 3,890 20.000 | endlos | 3.864,97 | 3.680,100 | q | |
| 7,260 | +12,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4S9 | 7,060 20.000 | 7,080 20.000 | endlos | 3.487,48 | 3.321,700 | q | |
| 6,040 | +15,27 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4T7 | 5,840 20.000 | 5,860 20.000 | endlos | 3.631,25 | 3.458,430 | q | |
| 9,940 | +8,87 % +0,810 | 05.11.2026 09:15:01 | AT0000A3Y6U8 | 9,740 20.000 | 9,760 20.000 | endlos | 3.171,63 | 3.020,650 | q | |
| 0,401 | +8,97 % +0,033 | 05.11.2026 09:15:01 | AT0000A3B269 | 0,420 35.000 | 0,430 35.000 | endlos | 9,86 | 9,120 | q | |
| 0,349 | +10,44 % +0,033 | 05.11.2026 09:15:01 | AT0000A3B277 | 0,368 35.000 | 0,378 35.000 | endlos | 10,43 | 9,640 | q | |
| 0,481 | +7,37 % +0,033 | 05.11.2026 09:15:01 | AT0000A3EBG1 | 0,500 35.000 | 0,510 35.000 | endlos | 8,95 | 8,320 | q | |
| 0,548 | +6,41 % +0,033 | 05.11.2026 09:15:01 | AT0000A3ER23 | 0,567 35.000 | 0,577 35.000 | endlos | 8,22 | 7,650 | q | |
| 0,452 | +8,13 % +0,034 | 05.11.2026 09:15:00 | AT0000A3Y8P4 | 0,529 10.000 | 0,559 10.000 | endlos | 8,16 | 6,940 | q | |
| 0,387 | +16,22 % +0,054 | 05.11.2026 10:05:54 | AT0000A3Y8Q2 | 0,444 10.000 | 0,474 10.000 | endlos | 9,16 | 7,790 | q | |
| 0,812 | +9,29 % +0,069 | 03.11.2026 13:43:52 | AT0000A3GV74 | - - | - - | 09.11.2026 | 62,11 | 58,180 | q | |
| 5,310 | -5,01 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WH2 | 5,450 10.000 | 5,460 10.000 | endlos | 19,09 | 17,750 | q | |
| 4,940 | -5,54 % -0,290 | 05.11.2026 09:15:03 | AT0000A39WJ8 | 5,080 10.000 | 5,090 10.000 | endlos | 22,98 | 21,400 | q | |
| 4,730 | -5,59 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WK6 | 4,870 10.000 | 4,880 10.000 | endlos | 25,35 | 23,560 | q | |
| 4,590 | -5,75 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WL4 | 4,730 10.000 | 4,740 10.000 | endlos | 26,83 | 24,930 | q | |
| 4,430 | -5,94 % -0,280 | 05.11.2026 09:15:03 | AT0000A3A5S2 | 4,570 10.000 | 4,580 10.000 | endlos | 28,60 | 26,590 | q | |
| 4,090 | -6,41 % -0,280 | 05.11.2026 09:15:03 | AT0000A3EPY4 | 4,230 10.000 | 4,240 10.000 | endlos | 31,48 | 29,960 | q | |
| 4,220 | -6,43 % -0,290 | 05.11.2026 09:15:03 | AT0000A3JWN2 | 4,360 10.000 | 4,370 10.000 | endlos | 29,98 | 28,600 | q | |
| 3,810 | -6,85 % -0,280 | 05.11.2026 09:15:03 | AT0000A3LJ32 | 3,950 10.000 | 3,960 10.000 | endlos | 34,38 | 32,790 | q | |
| 3,230 | -7,98 % -0,280 | 05.11.2026 09:15:03 | AT0000A3P5K2 | 3,370 10.000 | 3,380 10.000 | endlos | 40,45 | 38,510 | q | |
| 3,410 | -7,59 % -0,280 | 05.11.2026 09:15:03 | AT0000A3PWW0 | 3,550 10.000 | 3,560 10.000 | endlos | 38,60 | 36,770 | q | |
| 2,690 | -8,81 % -0,260 | 05.11.2026 09:15:40 | AT0000A3SUP2 | 2,810 10.000 | 2,820 10.000 | endlos | 46,32 | 44,110 | q | |
| 2,160 | -11,48 % -0,280 | 05.11.2026 09:15:03 | AT0000A3TG52 | 2,300 10.000 | 2,310 10.000 | endlos | 51,65 | 49,240 | q | |
| 2,320 | -10,77 % -0,280 | 05.11.2026 09:15:03 | AT0000A3U4T9 | 2,460 10.000 | 2,470 10.000 | endlos | 50,00 | 47,610 | q | |
| 1,470 | -16,00 % -0,280 | 05.11.2026 09:15:03 | AT0000A3WSC6 | 1,610 10.000 | 1,620 10.000 | endlos | 59,01 | 56,190 | q | |
| 0,943 | -22,70 % -0,277 | 05.11.2026 09:15:03 | AT0000A3Y8R0 | 1,080 10.000 | 1,090 10.000 | endlos | 64,52 | 61,420 | q | |
| 0,941 | +8,04 % +0,070 | 05.11.2026 15:24:57 | AT0000A3HY96 | 0,896 10.000 | 0,916 10.000 | endlos | 19,54 | 18,640 | q | |
| 0,796 | +9,49 % +0,069 | 05.11.2026 15:24:57 | AT0000A3JWP7 | 0,751 10.000 | 0,771 10.000 | endlos | 21,09 | 20,080 | q | |
| 0,446 | +18,62 % +0,070 | 05.11.2026 15:24:57 | AT0000A3LJ40 | 0,401 10.000 | 0,421 10.000 | endlos | 24,73 | 23,590 | q | |
| 0,604 | +13,11 % +0,070 | 05.11.2026 15:24:57 | AT0000A3Y8S8 | 0,559 10.000 | 0,579 10.000 | endlos | 23,11 | 22,010 | q | |
| 2,610 | +5,67 % +0,140 | 05.11.2026 16:09:08 | AT0000A3GV82 | 2,570 5.000 | 2,580 - | 09.11.2026 | 1,55 | 1,470 | q | |
| 1,850 | +8,19 % +0,140 | 05.11.2026 16:09:08 | AT0000A3PWZ3 | 1,810 5.000 | 1,820 - | 09.11.2026 | 2,34 | 2,220 | q | |
| 1,340 | +11,67 % +0,140 | 05.11.2026 16:09:08 | AT0000A3R851 | 1,300 10.000 | 1,310 - | 09.11.2026 | 2,87 | 2,740 | q | |
| 0,748 | -0,66 % -0,005 | 05.11.2026 15:24:57 | AT0000A3S1A9 | 0,693 10.000 | 0,703 10.000 | endlos | 26,12 | 24,820 | q | |
| 0,459 | -3,16 % -0,015 | 05.11.2026 15:24:57 | AT0000A3S1B7 | 0,404 10.000 | 0,414 10.000 | endlos | 29,12 | 27,710 | q | |
| 0,579 | -2,53 % -0,015 | 05.11.2026 15:24:57 | AT0000A3Y8K5 | 0,524 10.000 | 0,534 10.000 | endlos | 27,81 | 26,510 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen