| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100,810 | -0,15 % -0,150 | 06.03.2026 09:16:25 | AT0000A3PY62 | 100,610 100.000 | 102,110 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 100,810 | -0,15 % -0,150 | 06.03.2026 09:16:25 | AT0000A3PYB0 | 100,610 100.000 | 102,110 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 100,810 | -0,15 % -0,150 | 06.03.2026 09:16:25 | AT0000A3PYE4 | 100,610 100.000 | 102,110 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 100,810 | -0,15 % -0,150 | 06.03.2026 09:16:25 | AT0000A3Q7G5 | 100,610 100.000 | 102,110 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 100,810 | -0,15 % -0,150 | 06.03.2026 09:16:25 | AT0000A3Q7Q4 | 100,610 100.000 | 102,110 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 99,940 | -0,13 % -0,130 | 06.03.2026 09:16:25 | AT0000A3QKM4 | 99,700 100.000 | 101,200 100.000 | 22.12.2031 | - | - | q | |
| 99,940 | -0,13 % -0,130 | 06.03.2026 09:16:25 | AT0000A3QMK4 | 99,700 100.000 | 101,200 100.000 | 22.12.2031 | - | - | q | |
| 101,730 | -0,21 % -0,210 | 06.03.2026 09:16:25 | AT0000A3PQW2 | 101,590 100.000 | 103,090 100.000 | 17.11.2032 | - | 3.869,920 | q | |
| 99,430 | -0,11 % -0,110 | 06.03.2026 09:16:25 | AT0000A3R1M5 | 100,000 18.000 | 100,700 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 99,430 | -0,11 % -0,110 | 06.03.2026 09:16:25 | AT0000A3R4Q0 | 99,200 100.000 | 100,700 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 99,430 | -0,11 % -0,110 | 06.03.2026 09:16:25 | AT0000A3R4R8 | 99,200 100.000 | 100,700 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 99,430 | -0,11 % -0,110 | 06.03.2026 09:16:25 | AT0000A3R4S6 | 99,200 100.000 | 100,700 100.000 | 23.01.2032 | - | 4.007,690 | q | |
| 97,570 | -0,14 % -0,140 | 06.03.2026 09:16:25 | AT0000A3RP61 | 97,340 100.000 | 98,840 100.000 | 23.02.2032 | - | - | q | |
| 98,880 | +1,20 % +1,170 | 06.03.2026 10:26:52 | AT0000A3RR85 | 97,340 100.000 | 98,840 100.000 | 23.02.2032 | - | - | q | |
| 98,900 | -0,17 % -0,170 | 06.03.2026 12:13:05 | AT0000A3RHH8 | 97,340 100.000 | 98,840 100.000 | 23.02.2032 | - | - | q | |
| 8,040 | -0,62 % -0,050 | 06.03.2026 09:15:03 | AT0000A38KC0 | 8,080 5.000 | 8,180 5.000 | endlos | 1.707,31 | 1.622,350 | q | |
| 9,800 | -0,41 % -0,040 | 06.03.2026 09:15:03 | AT0000A38KB2 | 9,840 5.000 | 9,940 5.000 | endlos | 1.522,53 | 1.446,560 | q | |
| 0,428 | -1,15 % -0,005 | 06.03.2026 09:15:02 | AT0000A3GUX1 | 0,428 10.000 | 0,448 10.000 | endlos | 7,68 | 7,150 | q | |
| 0,210 | -2,33 % -0,005 | 06.03.2026 09:15:02 | AT0000A3GUY9 | 0,210 10.000 | 0,230 10.000 | endlos | 9,99 | 9,330 | q | |
| 0,159 | -3,05 % -0,005 | 06.03.2026 09:15:02 | AT0000A3R7Q3 | 0,159 10.000 | 0,179 10.000 | endlos | 10,59 | 9,830 | q | |
| 6,290 | -8,31 % -0,570 | 06.03.2026 13:03:03 | AT0000A3CY75 | 6,340 4.000 | 6,350 4.000 | endlos | 120,11 | 111,600 | q | |
| 8,180 | -6,51 % -0,570 | 06.03.2026 13:03:03 | AT0000A3EAX8 | 8,230 4.000 | 8,240 4.000 | endlos | 99,69 | 92,710 | q | |
| 6,990 | -7,54 % -0,570 | 06.03.2026 13:03:03 | AT0000A3EAY6 | 7,040 4.000 | 7,050 4.000 | endlos | 112,98 | 104,610 | q | |
| 5,810 | -8,93 % -0,570 | 06.03.2026 13:03:03 | AT0000A3EAZ3 | 5,860 4.000 | 5,870 4.000 | endlos | 124,80 | 116,410 | q | |
| 19,570 | -1,95 % -0,390 | 06.03.2026 09:15:00 | AT0000A388A1 | 19,000 3.000 | 19,010 3.000 | endlos | 171,07 | 158,290 | q | |
| 18,560 | -2,06 % -0,390 | 06.03.2026 09:15:00 | AT0000A388B9 | 17,990 3.000 | 18,000 3.000 | endlos | 181,29 | 168,410 | q | |
| 17,540 | -2,23 % -0,400 | 06.03.2026 09:15:00 | AT0000A388C7 | 16,970 3.000 | 16,980 3.000 | endlos | 192,50 | 178,530 | q | |
| 16,530 | -2,30 % -0,390 | 06.03.2026 09:15:00 | AT0000A388D5 | 15,960 3.000 | 15,970 3.000 | endlos | 203,71 | 188,650 | q | |
| 14,870 | -2,62 % -0,400 | 06.03.2026 09:15:00 | AT0000A3A5E2 | 14,300 3.000 | 14,310 3.000 | endlos | 221,18 | 205,240 | q | |
| 16,000 | -2,38 % -0,390 | 06.03.2026 09:15:00 | AT0000A3B1M3 | 15,430 3.000 | 15,440 3.000 | endlos | 209,75 | 194,000 | q | |
| 13,690 | -2,77 % -0,390 | 06.03.2026 09:15:00 | AT0000A3B1N1 | 13,120 3.000 | 13,130 3.000 | endlos | 235,03 | 217,110 | q | |
| 12,870 | -2,94 % -0,390 | 06.03.2026 09:15:00 | AT0000A3EB05 | 12,300 3.000 | 12,310 3.000 | endlos | 242,64 | 225,310 | q | |
| 11,960 | -3,24 % -0,400 | 06.03.2026 09:15:00 | AT0000A3EQR6 | 11,390 3.000 | 11,400 3.000 | endlos | 251,67 | 234,340 | q | |
| 10,410 | -3,70 % -0,400 | 06.03.2026 09:15:00 | AT0000A3FWR1 | 9,840 3.000 | 9,850 3.000 | endlos | 268,13 | 249,850 | q | |
| 2,700 | -1,82 % -0,050 | 06.03.2026 12:03:44 | AT0000A39VH4 | 2,760 10.000 | 2,780 10.000 | endlos | 43,76 | 40,730 | q | |
| 2,400 | -2,04 % -0,050 | 06.03.2026 12:03:44 | AT0000A39VJ0 | 2,460 10.000 | 2,480 10.000 | endlos | 46,98 | 43,720 | q | |
| 2,000 | -2,91 % -0,060 | 06.03.2026 12:03:44 | AT0000A3LHU4 | 2,060 10.000 | 2,080 10.000 | endlos | 50,08 | 47,700 | q | |
| 1,590 | -3,05 % -0,050 | 06.03.2026 12:03:44 | AT0000A3P5B1 | 1,650 10.000 | 1,670 10.000 | endlos | 54,38 | 51,830 | q | |
| 0,638 | -7,27 % -0,050 | 06.03.2026 12:03:44 | AT0000A3SUH9 | 0,698 10.000 | 0,718 10.000 | endlos | 64,47 | 61,370 | q | |
| 3,810 | -5,93 % -0,240 | 06.03.2026 12:03:23 | AT0000A3GUZ6 | 3,720 10.000 | 3,730 10.000 | endlos | 9,60 | 8,750 | q | |
| 3,700 | -6,09 % -0,240 | 06.03.2026 12:03:23 | AT0000A3JWB7 | 3,610 10.000 | 3,620 10.000 | endlos | 10,64 | 9,850 | q | |
| 3,540 | -6,10 % -0,230 | 06.03.2026 12:03:23 | AT0000A3LHV2 | 3,450 10.000 | 3,460 10.000 | endlos | 12,31 | 11,490 | q | |
| 3,150 | -6,80 % -0,230 | 06.03.2026 12:03:23 | AT0000A3P5C9 | 3,060 10.000 | 3,070 10.000 | endlos | 16,53 | 15,410 | q | |
| 2,980 | -7,17 % -0,230 | 06.03.2026 12:03:23 | AT0000A3P5D7 | 2,880 10.000 | 2,890 10.000 | endlos | 18,37 | 17,140 | q | |
| 2,740 | -7,74 % -0,230 | 06.03.2026 12:03:23 | AT0000A3PWK5 | 2,650 10.000 | 2,660 10.000 | endlos | 20,93 | 19,510 | q | |
| 2,530 | -8,33 % -0,230 | 06.03.2026 12:03:23 | AT0000A3PWL3 | 2,430 10.000 | 2,440 10.000 | endlos | 23,27 | 21,640 | q | |
| 2,160 | -9,62 % -0,230 | 06.03.2026 12:03:23 | AT0000A3R7R1 | 2,070 10.000 | 2,080 10.000 | endlos | 27,23 | 25,310 | q | |
| 0,855 | -21,56 % -0,235 | 06.03.2026 12:03:23 | AT0000A3SUJ5 | 0,763 10.000 | 0,773 10.000 | endlos | 41,25 | 38,340 | q | |
| 28,500 | +0,42 % +0,120 | 06.03.2026 09:15:04 | AT0000A32PZ3 | 28,240 5.000 | 28,500 5.000 | endlos | 2.722,88 | 2.592,740 | q | |
| 26,740 | +0,45 % +0,120 | 06.03.2026 09:15:04 | AT0000A3A105 | 26,480 5.000 | 26,720 5.000 | endlos | 2.907,41 | 2.769,580 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen