| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,326 | -2,98 % -0,010 | 05.11.2026 09:15:03 | AT0000A3R7Y7 | 0,366 10.000 | 0,376 10.000 | endlos | 10,71 | 10,190 | q | |
| 0,215 | -4,44 % -0,010 | 05.11.2026 09:15:03 | AT0000A3Y8N9 | 0,255 10.000 | 0,265 10.000 | endlos | 12,20 | 11,300 | q | |
| 3,800 | -3,31 % -0,130 | 05.11.2026 09:15:02 | AT0000A3HY47 | 3,700 10.000 | 3,750 10.000 | endlos | 26,43 | 25,160 | q | |
| 3,590 | -3,49 % -0,130 | 05.11.2026 09:15:02 | AT0000A3JWH4 | 3,490 10.000 | 3,540 10.000 | endlos | 28,61 | 27,240 | q | |
| 3,230 | -3,87 % -0,130 | 05.11.2026 09:15:02 | AT0000A3LJ08 | 3,130 10.000 | 3,180 10.000 | endlos | 32,43 | 30,850 | q | |
| 16,950 | +5,02 % +0,810 | 05.11.2026 09:15:01 | AT0000A39CT9 | 16,920 13.500 | 16,940 13.500 | endlos | 2.341,88 | 2.232,110 | q | |
| 18,200 | +4,66 % +0,810 | 05.11.2026 09:15:01 | AT0000A39T05 | 18,160 9.000 | 18,180 9.000 | endlos | 2.196,56 | 2.091,790 | q | |
| 17,740 | +4,78 % +0,810 | 05.11.2026 09:15:01 | AT0000A39T13 | 17,700 13.500 | 17,720 13.500 | endlos | 2.250,28 | 2.143,470 | q | |
| 15,340 | +5,57 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H290 | 15,310 9.000 | 15,330 9.000 | endlos | 2.532,99 | 2.412,960 | q | |
| 14,520 | +5,91 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H2A0 | 14,480 9.000 | 14,500 9.000 | endlos | 2.630,74 | 2.505,470 | q | |
| 13,940 | +6,17 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H2B8 | 13,900 9.000 | 13,920 9.000 | endlos | 2.699,33 | 2.570,950 | q | |
| 6,100 | +15,09 % +0,800 | 05.11.2026 09:15:01 | AT0000A3RDY2 | 6,060 18.000 | 6,080 - | endlos | 3.624,34 | 3.451,750 | q | |
| 8,320 | +10,79 % +0,810 | 05.11.2026 09:15:01 | AT0000A3VL93 | 8,270 20.000 | 8,290 20.000 | endlos | 3.362,47 | 3.202,780 | q | |
| 5,190 | +18,22 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VLA7 | 5,150 20.000 | 5,170 20.000 | endlos | 3.731,93 | 3.554,120 | q | |
| 4,070 | +24,46 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VNQ9 | 4,020 20.000 | 4,040 20.000 | endlos | 3.864,97 | 3.680,100 | q | |
| 7,260 | +12,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4S9 | 7,220 20.000 | 7,240 20.000 | endlos | 3.487,48 | 3.321,700 | q | |
| 6,040 | +15,27 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4T7 | 6,000 20.000 | 6,020 20.000 | endlos | 3.631,25 | 3.458,430 | q | |
| 9,940 | +8,87 % +0,810 | 05.11.2026 09:15:01 | AT0000A3Y6U8 | 9,900 20.000 | 9,920 20.000 | endlos | 3.171,63 | 3.020,650 | q | |
| 0,401 | +8,97 % +0,033 | 05.11.2026 09:15:01 | AT0000A3B269 | 0,413 35.000 | 0,423 35.000 | endlos | 9,86 | 9,120 | q | |
| 0,349 | +10,44 % +0,033 | 05.11.2026 09:15:01 | AT0000A3B277 | 0,361 35.000 | 0,371 35.000 | endlos | 10,43 | 9,640 | q | |
| 0,481 | +7,37 % +0,033 | 05.11.2026 09:15:01 | AT0000A3EBG1 | 0,493 35.000 | 0,503 35.000 | endlos | 8,95 | 8,320 | q | |
| 0,548 | +6,41 % +0,033 | 05.11.2026 09:15:01 | AT0000A3ER23 | 0,560 35.000 | 0,570 35.000 | endlos | 8,22 | 7,650 | q | |
| 0,452 | +8,13 % +0,034 | 05.11.2026 09:15:00 | AT0000A3Y8P4 | 0,488 10.000 | 0,518 10.000 | endlos | 8,16 | 6,940 | q | |
| 0,387 | +16,22 % +0,054 | 05.11.2026 10:05:54 | AT0000A3Y8Q2 | 0,403 10.000 | 0,433 10.000 | endlos | 9,16 | 7,790 | q | |
| 0,812 | +9,29 % +0,069 | 03.11.2026 13:43:52 | AT0000A3GV74 | 0,921 5.000 | 0,961 - | 09.11.2026 | 62,11 | 58,180 | q | |
| 5,310 | -5,01 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WH2 | 5,430 10.000 | 5,440 10.000 | endlos | 19,09 | 17,750 | q | |
| 4,940 | -5,54 % -0,290 | 05.11.2026 09:15:03 | AT0000A39WJ8 | 5,060 10.000 | 5,070 10.000 | endlos | 22,98 | 21,400 | q | |
| 4,730 | -5,59 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WK6 | 4,850 10.000 | 4,860 10.000 | endlos | 25,35 | 23,560 | q | |
| 4,590 | -5,75 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WL4 | 4,710 10.000 | 4,720 10.000 | endlos | 26,83 | 24,930 | q | |
| 4,430 | -5,94 % -0,280 | 05.11.2026 09:15:03 | AT0000A3A5S2 | 4,550 10.000 | 4,560 10.000 | endlos | 28,60 | 26,590 | q | |
| 4,090 | -6,41 % -0,280 | 05.11.2026 09:15:03 | AT0000A3EPY4 | 4,210 10.000 | 4,220 10.000 | endlos | 31,48 | 29,960 | q | |
| 4,220 | -6,43 % -0,290 | 05.11.2026 09:15:03 | AT0000A3JWN2 | 4,340 10.000 | 4,350 10.000 | endlos | 29,98 | 28,600 | q | |
| 3,810 | -6,85 % -0,280 | 05.11.2026 09:15:03 | AT0000A3LJ32 | 3,930 10.000 | 3,940 10.000 | endlos | 34,38 | 32,790 | q | |
| 3,230 | -7,98 % -0,280 | 05.11.2026 09:15:03 | AT0000A3P5K2 | 3,350 10.000 | 3,360 10.000 | endlos | 40,45 | 38,510 | q | |
| 3,410 | -7,59 % -0,280 | 05.11.2026 09:15:03 | AT0000A3PWW0 | 3,530 10.000 | 3,540 10.000 | endlos | 38,60 | 36,770 | q | |
| 2,690 | -8,81 % -0,260 | 05.11.2026 09:15:40 | AT0000A3SUP2 | 2,790 10.000 | 2,800 10.000 | endlos | 46,32 | 44,110 | q | |
| 2,160 | -11,48 % -0,280 | 05.11.2026 09:15:03 | AT0000A3TG52 | 2,280 10.000 | 2,290 10.000 | endlos | 51,65 | 49,240 | q | |
| 2,320 | -10,77 % -0,280 | 05.11.2026 09:15:03 | AT0000A3U4T9 | 2,440 10.000 | 2,450 10.000 | endlos | 50,00 | 47,610 | q | |
| 1,470 | -16,00 % -0,280 | 05.11.2026 09:15:03 | AT0000A3WSC6 | 1,590 10.000 | 1,600 10.000 | endlos | 59,01 | 56,190 | q | |
| 0,943 | -22,70 % -0,277 | 05.11.2026 09:15:03 | AT0000A3Y8R0 | 1,060 10.000 | 1,070 10.000 | endlos | 64,52 | 61,420 | q | |
| 0,931 | +6,89 % +0,060 | 05.11.2026 09:15:01 | AT0000A3HY96 | 0,951 10.000 | 0,971 10.000 | endlos | 19,54 | 18,640 | q | |
| 0,786 | +8,12 % +0,059 | 05.11.2026 09:15:01 | AT0000A3JWP7 | 0,806 10.000 | 0,826 10.000 | endlos | 21,09 | 20,080 | q | |
| 0,436 | +15,96 % +0,060 | 05.11.2026 09:15:01 | AT0000A3LJ40 | 0,456 10.000 | 0,476 10.000 | endlos | 24,73 | 23,590 | q | |
| 0,594 | +11,24 % +0,060 | 05.11.2026 09:15:01 | AT0000A3Y8S8 | 0,614 10.000 | 0,634 10.000 | endlos | 23,11 | 22,010 | q | |
| 2,750 | +11,34 % +0,280 | 05.11.2026 09:53:44 | AT0000A3GV82 | 2,810 5.000 | 2,820 - | 09.11.2026 | 1,55 | 1,470 | q | |
| 1,990 | +16,37 % +0,280 | 05.11.2026 09:53:44 | AT0000A3PWZ3 | 2,050 5.000 | 2,060 - | 09.11.2026 | 2,34 | 2,220 | q | |
| 1,480 | +23,33 % +0,280 | 05.11.2026 09:53:44 | AT0000A3R851 | 1,540 10.000 | 1,550 - | 09.11.2026 | 2,87 | 2,740 | q | |
| 0,783 | +3,98 % +0,030 | 05.11.2026 09:15:01 | AT0000A3S1A9 | - - | - - | endlos | 26,12 | 24,820 | q | |
| 0,494 | +4,22 % +0,020 | 05.11.2026 09:15:01 | AT0000A3S1B7 | - - | - - | endlos | 29,12 | 27,710 | q | |
| 0,614 | +3,37 % +0,020 | 05.11.2026 09:15:01 | AT0000A3Y8K5 | - - | - - | endlos | 27,81 | 26,510 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen