| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,868 | +10,71 % +0,084 | 05.11.2026 11:25:00 | AT0000A3V7X3 | 0,868 10.000 | 0,873 10.000 | endlos | 20,68 | 19,680 | q | |
| 0,816 | +11,48 % +0,084 | 05.11.2026 11:25:00 | AT0000A3V7Y1 | 0,816 10.000 | 0,822 10.000 | endlos | 21,19 | 20,190 | q | |
| 6,310 | -5,82 % -0,390 | 05.11.2026 11:25:00 | AT0000A3V846 | 6,290 10.000 | 6,310 10.000 | endlos | 184,19 | 186,190 | q | |
| 5,810 | -6,29 % -0,390 | 05.11.2026 11:25:00 | AT0000A3V853 | 5,790 10.000 | 5,810 10.000 | endlos | 179,20 | 181,200 | q | |
| 5,310 | -6,84 % -0,390 | 05.11.2026 11:25:00 | AT0000A3V861 | 5,290 10.000 | 5,320 10.000 | endlos | 174,21 | 176,210 | q | |
| 128,460 | -3,54 % -4,710 | 05.11.2026 11:25:00 | AT0000A3V8A9 | 128,460 1.000 | 129,740 1.000 | 15.12.2026 | 103,70 | - | q | |
| 125,800 | -4,30 % -5,650 | 05.11.2026 11:25:00 | AT0000A3V8B7 | 125,800 1.000 | 127,050 1.000 | 15.12.2026 | 114,10 | - | q | |
| 123,040 | -3,60 % -4,590 | 05.11.2026 11:25:00 | AT0000A3V8C5 | 123,040 1.000 | 124,270 1.000 | 15.12.2026 | 125,50 | - | q | |
| 114,330 | -2,90 % -3,410 | 05.11.2026 11:25:00 | AT0000A3V8D3 | 114,330 1.000 | 115,480 1.000 | 16.03.2027 | 100,50 | - | q | |
| 115,230 | -3,14 % -3,730 | 05.11.2026 11:25:00 | AT0000A3V8E1 | 115,230 1.000 | 116,380 1.000 | 16.03.2027 | 110,60 | - | q | |
| 115,890 | -3,00 % -3,580 | 05.11.2026 11:25:00 | AT0000A3V8F8 | 115,890 1.000 | 117,040 1.000 | 16.03.2027 | 121,70 | - | q | |
| 117,690 | -3,18 % -3,860 | 05.11.2026 11:25:00 | AT0000A3V8G6 | 117,690 1.000 | 118,860 1.000 | 16.03.2027 | 133,90 | - | q | |
| 104,570 | -2,54 % -2,720 | 05.11.2026 11:25:00 | AT0000A3V8H4 | 104,570 1.000 | 105,610 1.000 | 15.06.2027 | 95,60 | - | q | |
| 106,390 | -2,69 % -2,940 | 05.11.2026 11:25:00 | AT0000A3V8J0 | 106,390 1.000 | 107,450 1.000 | 15.06.2027 | 105,20 | - | q | |
| 107,880 | -2,67 % -2,960 | 05.11.2026 11:25:00 | AT0000A3V8K8 | 107,880 1.000 | 108,960 1.000 | 15.06.2027 | 115,70 | - | q | |
| 110,200 | -2,81 % -3,190 | 05.11.2026 11:25:00 | AT0000A3V8L6 | 110,200 1.000 | 111,300 1.000 | 15.06.2027 | 127,30 | - | q | |
| 171,380 | +1,47 % +2,480 | 05.11.2026 11:25:00 | AT0000A3V8M4 | 171,470 2.500 | 173,180 2.500 | 15.06.2027 | 140,00 | - | q | |
| 20,510 | -0,24 % -0,050 | 05.11.2026 11:25:00 | AT0000A3V8N2 | 20,510 3.000 | 20,710 3.000 | 15.06.2027 | 21,90 | - | q | |
| 128,760 | +1,04 % +1,320 | 05.11.2026 11:25:00 | AT0000A3V8Q5 | 128,800 3.000 | 130,090 3.000 | 15.12.2026 | 92,50 | - | q | |
| 121,880 | +2,48 % +2,950 | 05.11.2026 11:25:00 | AT0000A3V8R3 | 121,960 3.000 | 123,170 3.000 | 16.03.2027 | 95,50 | - | q | |
| 115,430 | +2,50 % +2,810 | 05.11.2026 11:25:00 | AT0000A3V8S1 | 115,480 3.000 | 116,640 3.000 | 15.06.2027 | 93,00 | - | q | |
| 67,190 | -0,74 % -0,500 | 05.11.2026 11:25:00 | AT0000A3V8U7 | 66,990 2.500 | 68,000 2.500 | 15.12.2026 | 78,40 | - | q | |
| 65,220 | -0,76 % -0,500 | 05.11.2026 11:25:00 | AT0000A3V8V5 | 65,020 2.500 | 66,030 2.500 | 15.06.2027 | 71,90 | - | q | |
| 65,220 | -0,76 % -0,500 | 05.11.2026 11:25:00 | AT0000A3V8W3 | 65,020 2.500 | 66,030 2.500 | 15.06.2027 | 79,10 | - | q | |
| 32,190 | - | 05.11.2026 11:25:00 | AT0000A3V8X1 | 32,190 5.000 | 32,520 5.000 | 15.12.2026 | 30,30 | - | q | |
| 35,630 | -0,08 % -0,030 | 05.11.2026 11:25:00 | AT0000A3V8Y9 | 35,630 5.000 | 35,990 5.000 | 15.06.2027 | 28,20 | - | q | |
| 29,710 | +1,78 % +0,520 | 05.11.2026 11:25:00 | AT0000A3V8Z6 | 29,710 10.000 | 29,860 10.000 | 15.06.2027 | 21,90 | - | q | |
| 28,730 | +2,75 % +0,770 | 05.11.2026 11:25:00 | AT0000A3V903 | 28,730 10.000 | 28,880 10.000 | 15.06.2027 | 25,00 | - | q | |
| 27,110 | +1,99 % +0,530 | 05.11.2026 11:25:00 | AT0000A3V911 | 27,110 10.000 | 27,250 10.000 | 15.06.2027 | 28,20 | - | q | |
| 62,170 | +0,52 % +0,320 | 05.11.2026 11:25:01 | AT0000A3V945 | 62,170 5.000 | 62,800 5.000 | 15.12.2026 | 44,00 | - | q | |
| 56,890 | +1,88 % +1,050 | 05.11.2026 11:25:01 | AT0000A3V952 | 56,910 5.000 | 57,480 5.000 | 15.06.2027 | 44,10 | - | q | |
| 104,280 | +1,53 % +1,570 | 05.11.2026 11:25:00 | AT0000A3V960 | 104,280 250 | 105,320 250 | 15.12.2026 | 87,80 | - | q | |
| 103,240 | +1,04 % +1,060 | 05.11.2026 11:25:00 | AT0000A3V986 | 103,240 250 | 104,270 250 | 15.06.2027 | 80,10 | - | q | |
| 99,060 | +1,32 % +1,290 | 05.11.2026 11:25:00 | AT0000A3V994 | 99,060 250 | 100,050 250 | 15.06.2027 | 88,10 | - | q | |
| 4,120 | -0,24 % -0,010 | 05.11.2026 11:25:01 | AT0000A3V9G4 | 4,120 2.500 | 4,170 2.500 | 15.06.2027 | 3,30 | - | q | |
| 4,010 | - | 05.11.2026 11:25:01 | AT0000A3V9H2 | 4,010 2.500 | 4,050 2.500 | 15.06.2027 | 3,00 | - | q | |
| 83,290 | +1,83 % +1,500 | 05.11.2026 11:25:01 | AT0000A3V9J8 | 83,390 3.000 | 84,230 3.000 | 15.12.2026 | 72,70 | - | q | |
| 83,200 | +1,79 % +1,460 | 05.11.2026 11:25:01 | AT0000A3V9K6 | 83,300 3.000 | 84,130 3.000 | 16.03.2027 | 71,80 | - | q | |
| 87,900 | +1,30 % +1,130 | 05.11.2026 11:25:01 | AT0000A3V9L4 | 87,960 3.000 | 88,840 3.000 | 15.06.2027 | 66,90 | - | q | |
| 80,360 | +1,80 % +1,420 | 05.11.2026 11:25:01 | AT0000A3V9M2 | 80,450 3.000 | 81,250 3.000 | 15.06.2027 | 73,60 | - | q | |
| 32,440 | +0,46 % +0,150 | 05.11.2026 11:25:01 | AT0000A3V9N0 | 32,640 250 | 32,970 250 | 15.12.2026 | 35,00 | - | q | |
| 32,440 | +0,50 % +0,160 | 05.11.2026 11:25:01 | AT0000A3V9P5 | 32,640 250 | 32,960 250 | 16.03.2027 | 36,00 | - | q | |
| 31,530 | +0,54 % +0,170 | 05.11.2026 11:25:01 | AT0000A3V9Q3 | 31,720 250 | 32,040 250 | 15.06.2027 | 31,20 | - | q | |
| 31,650 | +0,54 % +0,170 | 05.11.2026 11:25:01 | AT0000A3V9R1 | 31,840 250 | 32,160 250 | 15.06.2027 | 34,30 | - | q | |
| 99,690 | +0,48 % +0,480 | 05.11.2026 09:22:56 | AT0000A3VAE2 | 99,730 100.000 | 101,230 100.000 | 10.07.2029 | 7.274,38 | - | q | |
| 105,870 | +0,30 % +0,320 | 05.11.2026 09:15:01 | AT0000A3VAR4 | 106,190 50.000 | 106,440 50.000 | 16.09.2027 | - | 80,000 | q | |
| 93,000 | -3,08 % -2,960 | 05.11.2026 09:38:18 | AT0000A3VAS2 | 93,540 50.000 | 94,540 50.000 | 16.09.2027 | - | 140,000 | q | |
| 91,520 | -3,19 % -3,020 | 05.11.2026 09:38:18 | AT0000A3VAT0 | 92,070 50.000 | 93,070 50.000 | 16.09.2027 | - | 150,000 | q | |
| 105,410 | -0,23 % -0,240 | 05.11.2026 09:15:01 | AT0000A3VAU8 | 105,860 50.000 | 106,110 50.000 | 16.09.2027 | - | 100,000 | q | |
| 92,640 | -1,16 % -1,090 | 05.11.2026 09:15:02 | AT0000A3VAV6 | 92,540 50.000 | 93,040 50.000 | 16.09.2027 | - | 34,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen