| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 123,620 | +4,29 % +5,080 | 05.11.2026 09:15:01 | AT0000A387H8 | 121,820 2.000 | 121,880 2.000 | endlos | 14.630,64 | 14.168,010 | q | |
| 121,310 | +4,37 % +5,080 | 05.11.2026 09:15:01 | AT0000A387J4 | 119,510 2.000 | 119,570 2.000 | endlos | 14.861,95 | 14.399,320 | q | |
| 120,150 | +4,41 % +5,080 | 05.11.2026 09:15:01 | AT0000A387K2 | 118,350 2.000 | 118,410 2.000 | endlos | 14.977,61 | 14.514,980 | q | |
| 117,840 | +4,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A387L0 | 116,040 1.250 | 116,100 1.250 | endlos | 15.208,93 | 14.746,300 | q | |
| 116,680 | +4,55 % +5,080 | 05.11.2026 09:15:01 | AT0000A387M8 | 114,880 1.250 | 114,940 1.250 | endlos | 15.324,58 | 14.861,950 | q | |
| 114,370 | +4,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A387N6 | 112,570 1.250 | 112,630 1.250 | endlos | 15.555,90 | 15.093,270 | q | |
| 113,210 | +4,70 % +5,080 | 05.11.2026 09:15:01 | AT0000A387P1 | 111,410 1.250 | 111,470 1.250 | endlos | 15.671,55 | 15.208,930 | q | |
| 111,480 | +4,77 % +5,080 | 05.11.2026 09:15:01 | AT0000A387Q9 | 109,680 1.250 | 109,740 1.250 | endlos | 15.845,04 | 15.382,410 | q | |
| 104,590 | +5,09 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RQ1 | 102,790 1.250 | 102,850 1.250 | endlos | 16.559,33 | 16.070,500 | q | |
| 102,760 | +5,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RR9 | 100,960 1.250 | 101,020 1.250 | endlos | 16.742,65 | 16.253,810 | q | |
| 100,920 | +5,29 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RS7 | 99,120 1.250 | 99,180 1.250 | endlos | 16.925,96 | 16.437,120 | q | |
| 99,090 | +5,39 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RT5 | 97,290 4.000 | 97,350 4.000 | endlos | 17.109,27 | 16.620,440 | q | |
| 97,260 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RU3 | 95,460 4.000 | 95,520 4.000 | endlos | 17.292,59 | 16.803,750 | q | |
| 12,280 | +2,93 % +0,350 | 05.11.2026 09:15:01 | AT0000A37KY6 | 11,780 4.960 | 11,830 5.000 | endlos | 107,59 | 96,380 | q | |
| 11,210 | +3,13 % +0,340 | 05.11.2026 09:15:01 | AT0000A39VS1 | 10,710 5.000 | 10,760 5.000 | endlos | 114,95 | 106,990 | q | |
| 10,340 | +3,50 % +0,350 | 05.11.2026 09:15:01 | AT0000A3LHY6 | 9,840 5.000 | 9,870 5.000 | endlos | 120,98 | 115,810 | q | |
| 7,060 | +5,22 % +0,350 | 05.11.2026 09:15:01 | AT0000A3R7U5 | 6,560 5.000 | 6,610 5.000 | endlos | 155,71 | 148,540 | q | |
| 5,720 | +24,62 % +1,130 | 05.11.2026 09:15:01 | AT0000A3VBQ4 | 5,220 5.000 | 5,250 5.000 | endlos | 174,16 | 162,080 | q | |
| 2,690 | +3,46 % +0,090 | 05.11.2026 09:15:01 | AT0000A388T1 | 2,630 45.000 | 2,640 45.000 | endlos | 6,71 | 6,200 | q | |
| 2,650 | +3,52 % +0,090 | 05.11.2026 09:15:01 | AT0000A388U9 | 2,590 45.000 | 2,600 45.000 | endlos | 7,15 | 6,620 | q | |
| 2,610 | +3,57 % +0,090 | 05.11.2026 09:15:01 | AT0000A388V7 | 2,550 45.000 | 2,560 45.000 | endlos | 7,63 | 7,060 | q | |
| 2,560 | +3,64 % +0,090 | 05.11.2026 09:15:01 | AT0000A388W5 | 2,500 45.000 | 2,510 45.000 | endlos | 8,12 | 7,510 | q | |
| 2,510 | +3,72 % +0,090 | 05.11.2026 09:15:01 | AT0000A388X3 | 2,450 45.000 | 2,460 45.000 | endlos | 8,65 | 7,990 | q | |
| 2,400 | +3,90 % +0,090 | 05.11.2026 09:15:01 | AT0000A39VQ5 | 2,340 45.000 | 2,350 45.000 | endlos | 9,85 | 9,130 | q | |
| 2,350 | +3,98 % +0,090 | 05.11.2026 09:15:01 | AT0000A39VR3 | 2,290 45.000 | 2,300 45.000 | endlos | 10,31 | 9,590 | q | |
| 2,450 | +3,81 % +0,090 | 05.11.2026 09:15:01 | AT0000A3B1U6 | 2,390 45.000 | 2,400 45.000 | endlos | 9,27 | 8,580 | q | |
| 2,290 | +4,09 % +0,090 | 05.11.2026 09:15:01 | AT0000A3B1V4 | 2,230 45.000 | 2,240 45.000 | endlos | 11,11 | 10,230 | q | |
| 2,170 | +4,33 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EB54 | 2,110 45.000 | 2,120 45.000 | endlos | 12,29 | 11,400 | q | |
| 2,080 | +4,52 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EB62 | 2,020 45.000 | 2,030 45.000 | endlos | 13,18 | 12,280 | q | |
| 2,230 | +4,21 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EQX4 | 2,170 45.000 | 2,180 45.000 | endlos | 11,71 | 10,820 | q | |
| 2,030 | +4,64 % +0,090 | 05.11.2026 09:15:01 | AT0000A3FWY7 | 1,970 45.000 | 1,980 45.000 | endlos | 13,82 | 12,820 | q | |
| 7,640 | -1,55 % -0,120 | 05.11.2026 09:15:01 | AT0000A3CMG2 | 7,480 10.000 | 7,500 10.000 | endlos | 39,33 | 36,660 | q | |
| 7,360 | -1,60 % -0,120 | 05.11.2026 09:15:01 | AT0000A3EPU2 | 7,200 10.000 | 7,220 10.000 | endlos | 41,44 | 39,490 | q | |
| 7,060 | -1,67 % -0,120 | 05.11.2026 09:15:01 | AT0000A3EPV0 | 6,900 10.000 | 6,920 10.000 | endlos | 44,63 | 42,460 | q | |
| 6,010 | -1,96 % -0,120 | 05.11.2026 09:15:01 | AT0000A3LHZ3 | 5,850 10.000 | 5,870 10.000 | endlos | 55,72 | 53,000 | q | |
| 4,950 | -2,37 % -0,120 | 05.11.2026 09:15:01 | AT0000A3P5H8 | 4,790 10.000 | 4,810 10.000 | endlos | 66,78 | 63,550 | q | |
| 4,240 | -2,75 % -0,120 | 05.11.2026 09:15:01 | AT0000A3P5J4 | 4,080 10.000 | 4,100 10.000 | endlos | 74,22 | 70,690 | q | |
| 3,720 | -3,13 % -0,120 | 05.11.2026 09:15:01 | AT0000A3PWM1 | 3,560 10.000 | 3,580 10.000 | endlos | 79,66 | 75,930 | q | |
| 3,000 | -3,85 % -0,120 | 05.11.2026 09:15:01 | AT0000A3R7W1 | 2,840 10.000 | 2,860 10.000 | endlos | 87,25 | 83,130 | q | |
| 2,380 | -4,80 % -0,120 | 05.11.2026 09:15:01 | AT0000A3U4P7 | 2,220 10.000 | 2,240 10.000 | endlos | 93,76 | 89,280 | q | |
| 1,330 | - | 05.11.2026 09:15:00 | AT0000A32PC2 | 1,380 10.000 | 1,400 10.000 | endlos | 18,42 | 17,040 | q | |
| 1,180 | - | 05.11.2026 09:15:00 | AT0000A37HM7 | 1,230 10.000 | 1,250 10.000 | endlos | 20,63 | 18,570 | q | |
| 1,060 | - | 05.11.2026 09:15:00 | AT0000A3PWN9 | 1,100 10.000 | 1,120 10.000 | endlos | 20,82 | 19,810 | q | |
| 0,771 | - | 05.11.2026 09:15:00 | AT0000A3R7X9 | 0,819 10.000 | 0,839 10.000 | endlos | 23,77 | 22,660 | q | |
| 0,602 | - | 05.11.2026 09:15:00 | AT0000A3U4Q5 | 0,649 10.000 | 0,669 10.000 | endlos | 25,58 | 24,350 | q | |
| 0,867 | -1,14 % -0,010 | 05.11.2026 09:15:03 | AT0000A39W42 | 0,839 10.000 | 0,849 10.000 | endlos | 5,02 | 4,780 | q | |
| 0,813 | -1,22 % -0,010 | 05.11.2026 09:15:03 | AT0000A39W59 | 0,785 10.000 | 0,795 10.000 | endlos | 5,59 | 5,320 | q | |
| 0,726 | -1,36 % -0,010 | 05.11.2026 09:15:03 | AT0000A3MAZ6 | 0,698 10.000 | 0,708 10.000 | endlos | 6,50 | 6,190 | q | |
| 0,608 | -1,62 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWP4 | 0,580 10.000 | 0,590 10.000 | endlos | 7,74 | 7,370 | q | |
| 0,525 | -1,87 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWQ2 | 0,497 10.000 | 0,507 10.000 | endlos | 8,61 | 8,200 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen