| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 123,620 | +4,29 % +5,080 | 05.11.2026 09:15:01 | AT0000A387H8 | 124,020 2.000 | 124,080 2.000 | endlos | 14.630,64 | 14.168,010 | q | |
| 121,310 | +4,37 % +5,080 | 05.11.2026 09:15:01 | AT0000A387J4 | 121,710 2.000 | 121,770 2.000 | endlos | 14.861,95 | 14.399,320 | q | |
| 120,150 | +4,41 % +5,080 | 05.11.2026 09:15:01 | AT0000A387K2 | 120,550 2.000 | 120,610 2.000 | endlos | 14.977,61 | 14.514,980 | q | |
| 117,840 | +4,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A387L0 | 118,240 1.250 | 118,300 1.250 | endlos | 15.208,93 | 14.746,300 | q | |
| 116,680 | +4,55 % +5,080 | 05.11.2026 09:15:01 | AT0000A387M8 | 117,080 1.250 | 117,140 1.250 | endlos | 15.324,58 | 14.861,950 | q | |
| 114,370 | +4,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A387N6 | 114,770 1.250 | 114,830 1.250 | endlos | 15.555,90 | 15.093,270 | q | |
| 113,210 | +4,70 % +5,080 | 05.11.2026 09:15:01 | AT0000A387P1 | 113,610 1.250 | 113,670 1.250 | endlos | 15.671,55 | 15.208,930 | q | |
| 111,480 | +4,77 % +5,080 | 05.11.2026 09:15:01 | AT0000A387Q9 | 111,880 1.250 | 111,940 1.250 | endlos | 15.845,04 | 15.382,410 | q | |
| 104,590 | +5,09 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RQ1 | 104,990 1.250 | 105,050 1.250 | endlos | 16.559,33 | 16.070,500 | q | |
| 102,760 | +5,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RR9 | 103,160 1.250 | 103,220 1.250 | endlos | 16.742,65 | 16.253,810 | q | |
| 100,920 | +5,29 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RS7 | 101,320 1.250 | 101,380 1.250 | endlos | 16.925,96 | 16.437,120 | q | |
| 99,090 | +5,39 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RT5 | 99,490 4.000 | 99,550 4.000 | endlos | 17.109,27 | 16.620,440 | q | |
| 97,260 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RU3 | 97,660 4.000 | 97,720 4.000 | endlos | 17.292,59 | 16.803,750 | q | |
| 12,280 | +2,93 % +0,350 | 05.11.2026 09:15:01 | AT0000A37KY6 | 12,050 4.960 | 12,100 5.000 | endlos | 107,59 | 96,380 | q | |
| 11,210 | +3,13 % +0,340 | 05.11.2026 09:15:01 | AT0000A39VS1 | 10,990 5.000 | 11,040 5.000 | endlos | 114,95 | 106,990 | q | |
| 10,340 | +3,50 % +0,350 | 05.11.2026 09:15:01 | AT0000A3LHY6 | 10,120 5.000 | 10,150 5.000 | endlos | 120,98 | 115,810 | q | |
| 7,060 | +5,22 % +0,350 | 05.11.2026 09:15:01 | AT0000A3R7U5 | 6,830 5.000 | 6,880 5.000 | endlos | 155,71 | 148,540 | q | |
| 5,720 | +24,62 % +1,130 | 05.11.2026 09:15:01 | AT0000A3VBQ4 | 5,490 5.000 | 5,520 5.000 | endlos | 174,16 | 162,080 | q | |
| 2,690 | +3,46 % +0,090 | 05.11.2026 09:15:01 | AT0000A388T1 | 2,720 45.000 | 2,730 45.000 | endlos | 6,71 | 6,200 | q | |
| 2,650 | +3,52 % +0,090 | 05.11.2026 09:15:01 | AT0000A388U9 | 2,680 45.000 | 2,690 45.000 | endlos | 7,15 | 6,620 | q | |
| 2,610 | +3,57 % +0,090 | 05.11.2026 09:15:01 | AT0000A388V7 | 2,630 45.000 | 2,640 45.000 | endlos | 7,63 | 7,060 | q | |
| 2,560 | +3,64 % +0,090 | 05.11.2026 09:15:01 | AT0000A388W5 | 2,590 45.000 | 2,600 45.000 | endlos | 8,12 | 7,510 | q | |
| 2,510 | +3,72 % +0,090 | 05.11.2026 09:15:01 | AT0000A388X3 | 2,540 45.000 | 2,550 45.000 | endlos | 8,65 | 7,990 | q | |
| 2,400 | +3,90 % +0,090 | 05.11.2026 09:15:01 | AT0000A39VQ5 | 2,420 45.000 | 2,430 45.000 | endlos | 9,85 | 9,130 | q | |
| 2,350 | +3,98 % +0,090 | 05.11.2026 09:15:01 | AT0000A39VR3 | 2,380 45.000 | 2,390 45.000 | endlos | 10,31 | 9,590 | q | |
| 2,450 | +3,81 % +0,090 | 05.11.2026 09:15:01 | AT0000A3B1U6 | 2,480 45.000 | 2,490 45.000 | endlos | 9,27 | 8,580 | q | |
| 2,290 | +4,09 % +0,090 | 05.11.2026 09:15:01 | AT0000A3B1V4 | 2,310 45.000 | 2,320 45.000 | endlos | 11,11 | 10,230 | q | |
| 2,170 | +4,33 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EB54 | 2,200 45.000 | 2,210 45.000 | endlos | 12,29 | 11,400 | q | |
| 2,080 | +4,52 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EB62 | 2,110 45.000 | 2,120 45.000 | endlos | 13,18 | 12,280 | q | |
| 2,230 | +4,21 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EQX4 | 2,250 45.000 | 2,260 45.000 | endlos | 11,71 | 10,820 | q | |
| 2,030 | +4,64 % +0,090 | 05.11.2026 09:15:01 | AT0000A3FWY7 | 2,050 45.000 | 2,060 45.000 | endlos | 13,82 | 12,820 | q | |
| 7,640 | -1,55 % -0,120 | 05.11.2026 09:15:01 | AT0000A3CMG2 | 7,840 10.000 | 7,860 10.000 | endlos | 39,33 | 36,660 | q | |
| 7,360 | -1,60 % -0,120 | 05.11.2026 09:15:01 | AT0000A3EPU2 | 7,560 10.000 | 7,580 10.000 | endlos | 41,44 | 39,490 | q | |
| 7,060 | -1,67 % -0,120 | 05.11.2026 09:15:01 | AT0000A3EPV0 | 7,260 10.000 | 7,280 10.000 | endlos | 44,63 | 42,460 | q | |
| 6,010 | -1,96 % -0,120 | 05.11.2026 09:15:01 | AT0000A3LHZ3 | 6,210 10.000 | 6,230 10.000 | endlos | 55,72 | 53,000 | q | |
| 4,950 | -2,37 % -0,120 | 05.11.2026 09:15:01 | AT0000A3P5H8 | 5,150 10.000 | 5,170 10.000 | endlos | 66,78 | 63,550 | q | |
| 4,240 | -2,75 % -0,120 | 05.11.2026 09:15:01 | AT0000A3P5J4 | 4,440 10.000 | 4,460 10.000 | endlos | 74,22 | 70,690 | q | |
| 3,720 | -3,13 % -0,120 | 05.11.2026 09:15:01 | AT0000A3PWM1 | 3,920 10.000 | 3,940 10.000 | endlos | 79,66 | 75,930 | q | |
| 3,000 | -3,85 % -0,120 | 05.11.2026 09:15:01 | AT0000A3R7W1 | 3,200 10.000 | 3,220 10.000 | endlos | 87,25 | 83,130 | q | |
| 2,380 | -4,80 % -0,120 | 05.11.2026 09:15:01 | AT0000A3U4P7 | 2,580 10.000 | 2,600 10.000 | endlos | 93,76 | 89,280 | q | |
| 1,330 | - | 05.11.2026 09:15:00 | AT0000A32PC2 | 1,370 10.000 | 1,390 10.000 | endlos | 18,42 | 17,040 | q | |
| 1,180 | - | 05.11.2026 09:15:00 | AT0000A37HM7 | 1,210 10.000 | 1,230 10.000 | endlos | 20,63 | 18,570 | q | |
| 1,060 | - | 05.11.2026 09:15:00 | AT0000A3PWN9 | 1,090 10.000 | 1,110 10.000 | endlos | 20,82 | 19,810 | q | |
| 0,771 | - | 05.11.2026 09:15:00 | AT0000A3R7X9 | 0,804 10.000 | 0,824 10.000 | endlos | 23,77 | 22,660 | q | |
| 0,602 | - | 05.11.2026 09:15:00 | AT0000A3U4Q5 | 0,634 10.000 | 0,654 10.000 | endlos | 25,58 | 24,350 | q | |
| 0,867 | -1,14 % -0,010 | 05.11.2026 09:15:03 | AT0000A39W42 | 0,905 10.000 | 0,915 10.000 | endlos | 5,02 | 4,780 | q | |
| 0,813 | -1,22 % -0,010 | 05.11.2026 09:15:03 | AT0000A39W59 | 0,851 10.000 | 0,861 10.000 | endlos | 5,59 | 5,320 | q | |
| 0,726 | -1,36 % -0,010 | 05.11.2026 09:15:03 | AT0000A3MAZ6 | 0,764 10.000 | 0,774 10.000 | endlos | 6,50 | 6,190 | q | |
| 0,608 | -1,62 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWP4 | 0,646 10.000 | 0,656 10.000 | endlos | 7,74 | 7,370 | q | |
| 0,525 | -1,87 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWQ2 | 0,563 10.000 | 0,573 10.000 | endlos | 8,61 | 8,200 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen