| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,720 | -9,92 % -0,850 | 05.11.2026 09:15:01 | AT0000A35U14 | 7,650 3.500 | 7,730 3.500 | endlos | - | - | q | |
| 19,740 | -20,21 % -5,000 | 05.11.2026 09:15:01 | AT0000A35TV7 | 20,680 500 | 21,090 500 | endlos | - | - | q | |
| 102,360 | -17,03 % -21,010 | 05.11.2026 09:15:01 | AT0000A35TU9 | 106,260 100 | 108,390 100 | endlos | - | - | q | |
| 90,020 | -7,08 % -6,860 | 05.11.2026 09:15:01 | AT0000A35TR5 | 91,270 300 | 92,180 300 | endlos | - | - | q | |
| 0,861 | +9,96 % +0,078 | 05.11.2026 09:26:29 | AT0000A35TK0 | 0,904 9.000 | 0,954 9.000 | endlos | - | - | q | |
| 79,440 | +14,60 % +10,120 | 05.11.2026 13:02:49 | AT0000A35TE3 | 80,010 120 | 81,610 120 | endlos | - | - | q | |
| 141,760 | +12,22 % +15,440 | 05.11.2026 13:02:49 | AT0000A35TD5 | 142,630 80 | 142,960 80 | endlos | - | - | q | |
| 107,930 | +9,84 % +9,670 | 05.11.2026 13:02:49 | AT0000A35TC7 | 108,470 120 | 108,680 120 | endlos | - | - | q | |
| 73,420 | +7,43 % +5,080 | 05.11.2026 13:02:49 | AT0000A35TB9 | 73,700 250 | 73,800 250 | endlos | - | - | q | |
| 1,930 | +24,52 % +0,380 | 05.11.2026 09:15:01 | AT0000A35T90 | 1,760 5.000 | 1,810 5.000 | endlos | - | - | q | |
| 5,000 | +20,48 % +0,850 | 05.11.2026 09:15:01 | AT0000A35T82 | 4,640 2.500 | 4,730 2.500 | endlos | - | - | q | |
| 9,780 | +16,15 % +1,360 | 05.11.2026 09:15:01 | AT0000A35T74 | 9,210 1.500 | 9,350 1.500 | endlos | - | - | q | |
| 14,790 | +12,13 % +1,600 | 05.11.2026 09:15:01 | AT0000A35T66 | 14,130 1.200 | 14,300 1.200 | endlos | - | - | q | |
| 17,470 | +8,04 % +1,300 | 05.11.2026 09:15:01 | AT0000A35T58 | 16,940 1.500 | 17,110 1.500 | endlos | - | - | q | |
| 0,084 | +50,00 % +0,028 | 05.11.2026 09:15:01 | AT0000A35T33 | 0,087 50.000 | 0,137 - | endlos | - | - | q | |
| 6,530 | +13,37 % +0,770 | 05.11.2026 09:15:01 | AT0000A35T09 | 6,560 4.000 | 6,630 4.000 | endlos | - | - | q | |
| 97,260 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RU3 | 97,860 4.000 | 97,920 4.000 | endlos | 17.292,59 | 16.803,750 | q | |
| 99,090 | +5,39 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RT5 | 99,690 4.000 | 99,750 4.000 | endlos | 17.109,27 | 16.620,440 | q | |
| 100,920 | +5,29 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RS7 | 101,520 1.250 | 101,580 1.250 | endlos | 16.925,96 | 16.437,120 | q | |
| 102,760 | +5,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RR9 | 103,360 1.250 | 103,420 1.250 | endlos | 16.742,65 | 16.253,810 | q | |
| 104,590 | +5,09 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RQ1 | 105,190 1.250 | 105,250 1.250 | endlos | 16.559,33 | 16.070,500 | q | |
| 0,964 | -9,91 % -0,106 | 05.11.2026 09:15:00 | AT0000A35RP3 | 0,976 24.000 | 0,998 24.000 | endlos | - | - | q | |
| 1,910 | -8,17 % -0,170 | 05.11.2026 09:15:00 | AT0000A35RN8 | 1,930 14.000 | 1,960 14.000 | endlos | - | - | q | |
| 3,390 | -6,09 % -0,220 | 05.11.2026 09:15:00 | AT0000A35RM0 | 3,420 10.000 | 3,460 10.000 | endlos | - | - | q | |
| 5,410 | -4,08 % -0,230 | 05.11.2026 09:15:00 | AT0000A35RL2 | 5,440 10.000 | 5,460 10.000 | endlos | - | - | q | |
| 0,080 | -14,89 % -0,014 | 05.11.2026 09:15:01 | AT0000A35RF4 | 0,079 100.000 | 0,119 - | endlos | - | - | q | |
| 0,243 | -10,66 % -0,029 | 05.11.2026 09:15:01 | AT0000A35RE7 | 0,240 15.000 | 0,280 15.000 | endlos | - | - | q | |
| 1,400 | -6,04 % -0,090 | 05.11.2026 09:15:01 | AT0000A35RC1 | 1,390 24.000 | 1,430 24.000 | endlos | - | - | q | |
| 3,130 | +10,21 % +0,290 | 05.11.2026 09:15:00 | AT0000A35RA5 | 3,090 7.000 | 3,160 7.000 | endlos | - | - | q | |
| 5,080 | +8,32 % +0,390 | 05.11.2026 09:15:00 | AT0000A35R92 | 5,030 5.000 | 5,110 5.000 | endlos | - | - | q | |
| 7,410 | +6,16 % +0,430 | 05.11.2026 09:15:00 | AT0000A35R84 | 7,350 5.000 | 7,440 5.000 | endlos | - | - | q | |
| 9,740 | +4,06 % +0,380 | 05.11.2026 09:15:00 | AT0000A35R76 | 9,690 6.000 | 9,720 6.000 | endlos | - | - | q | |
| 2,860 | +19,17 % +0,460 | 05.11.2026 09:15:01 | AT0000A35R68 | 2,920 4.000 | 3,010 4.000 | endlos | - | - | q | |
| 4,140 | +17,28 % +0,610 | 05.11.2026 09:15:01 | AT0000A35R50 | 4,220 3.000 | 4,350 3.000 | endlos | - | - | q | |
| 6,000 | +15,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A35R43 | 6,110 2.400 | 6,290 2.400 | endlos | - | - | q | |
| 17,480 | +13,43 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R35 | 17,750 800 | 18,280 800 | endlos | - | - | q | |
| 21,050 | +11,61 % +2,190 | 05.11.2026 09:15:01 | AT0000A35R27 | 21,320 800 | 21,960 800 | endlos | - | - | q | |
| 23,460 | +9,68 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R19 | 23,720 1.000 | 24,190 1.000 | endlos | - | - | q | |
| 24,080 | +7,74 % +1,730 | 05.11.2026 09:15:01 | AT0000A35R01 | 24,300 1.200 | 24,660 1.200 | endlos | - | - | q | |
| 22,830 | +5,84 % +1,260 | 05.11.2026 09:15:01 | AT0000A35QZ4 | 22,980 1.600 | 23,260 1.600 | endlos | - | - | q | |
| 20,000 | +3,90 % +0,750 | 05.11.2026 09:15:01 | AT0000A35QY7 | 20,090 3.000 | 20,290 3.000 | endlos | - | - | q | |
| 98,230 | +0,04 % +0,040 | 05.11.2026 09:22:56 | AT0000A35J68 | 98,030 100.000 | 99,530 100.000 | 17.07.2028 | 2.143,13 | - | q | |
| 160,350 | +0,51 % +0,820 | 05.11.2026 09:22:56 | AT0000A35J01 | 160,290 1.000 | 162,790 1.000 | 30.06.2028 | - | - | q | |
| 93,170 | +9,02 % +7,710 | 05.11.2026 10:24:47 | AT0000A35AA1 | 90,520 100.000 | 92,020 100.000 | 13.07.2028 | 73,63 | - | q | |
| 124,850 | +0,04 % +0,050 | 05.11.2026 13:25:00 | AT0000A352W1 | 124,850 90.000 | 125,850 - | 25.06.2027 | - | - | q | |
| 88,400 | +0,17 % +0,150 | 05.11.2026 13:25:00 | AT0000A352S9 | 88,400 90.000 | 89,400 - | 25.06.2027 | - | - | q | |
| 112,450 | +0,40 % +0,450 | 05.11.2026 13:25:00 | AT0000A352R1 | 112,450 90.000 | 113,450 - | 25.06.2027 | - | - | q | |
| 107,750 | +0,47 % +0,500 | 05.11.2026 13:25:00 | AT0000A352Q3 | 107,650 90.000 | 108,650 - | 25.06.2027 | - | - | q | |
| 118,680 | +0,24 % +0,280 | 05.11.2026 09:22:56 | AT0000A352L4 | 118,750 100.000 | 120,250 100.000 | 29.06.2029 | - | - | q | |
| 3,640 | -2,15 % -0,080 | 05.11.2026 13:25:00 | AT0000A34V55 | 3,630 10.000 | 3,660 10.000 | endlos | 128,09 | 133,090 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen