| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,620 | +8,70 % +0,530 | 05.11.2026 12:04:11 | AT0000A3R7S9 | 6,280 10.000 | 6,300 10.000 | endlos | 105,95 | 101,040 | q | |
| 4,520 | +13,57 % +0,540 | 05.11.2026 12:04:11 | AT0000A3U4L6 | 4,180 10.000 | 4,200 10.000 | endlos | 127,99 | 122,130 | q | |
| 3,800 | +16,56 % +0,540 | 05.11.2026 12:04:11 | AT0000A3VBP6 | 3,460 10.000 | 3,480 10.000 | endlos | 136,42 | 129,300 | q | |
| 8,050 | -8,83 % -0,780 | 05.11.2026 09:15:00 | AT0000A369C7 | 8,220 25.000 | 8,260 25.000 | endlos | 4,91 | 4,660 | q | |
| 7,220 | -9,75 % -0,780 | 05.11.2026 09:15:00 | AT0000A39T21 | 7,390 25.000 | 7,430 25.000 | endlos | 14,71 | 14,010 | q | |
| 6,970 | -10,18 % -0,790 | 05.11.2026 09:15:00 | AT0000A39T39 | 7,140 25.000 | 7,180 25.000 | endlos | 17,61 | 16,760 | q | |
| 6,790 | -10,30 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RE23 | 6,960 25.000 | 7,000 25.000 | endlos | 19,77 | 18,840 | q | |
| 6,660 | -10,60 % -0,790 | 05.11.2026 09:15:00 | AT0000A3RE31 | 6,830 25.000 | 6,870 25.000 | endlos | 21,27 | 20,260 | q | |
| 6,500 | -10,71 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RXR4 | 6,670 25.000 | 6,710 25.000 | endlos | 23,20 | 22,090 | q | |
| 6,360 | -10,92 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RXS2 | 6,520 25.000 | 6,560 25.000 | endlos | 24,87 | 23,710 | q | |
| 6,260 | -11,21 % -0,790 | 05.11.2026 09:15:00 | AT0000A3S2Q3 | 6,430 25.000 | 6,470 25.000 | endlos | 26,00 | 24,750 | q | |
| 6,050 | -11,42 % -0,780 | 05.11.2026 09:15:00 | AT0000A3SS59 | 6,210 25.000 | 6,250 25.000 | endlos | 28,55 | 27,190 | q | |
| 5,880 | -11,84 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX37 | 6,050 25.000 | 6,090 25.000 | endlos | 30,47 | 29,010 | q | |
| 5,730 | -12,12 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX45 | 5,900 25.000 | 5,940 25.000 | endlos | 32,23 | 30,730 | q | |
| 5,080 | -13,46 % -0,790 | 05.11.2026 09:15:00 | AT0000A3T436 | 5,240 25.000 | 5,280 25.000 | endlos | 39,97 | 38,020 | q | |
| 4,670 | -14,31 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T444 | 4,830 25.000 | 4,870 25.000 | endlos | 44,78 | 42,670 | q | |
| 4,400 | -15,06 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T451 | 4,560 25.000 | 4,600 25.000 | endlos | 47,99 | 45,710 | q | |
| 4,200 | -15,66 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T469 | 4,360 25.000 | 4,400 25.000 | endlos | 50,32 | 47,930 | q | |
| 3,980 | -16,56 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W4U5 | 4,140 25.000 | 4,180 25.000 | endlos | 52,87 | 50,400 | q | |
| 3,640 | -17,83 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6H7 | 3,800 25.000 | 3,840 25.000 | endlos | 56,97 | 54,220 | q | |
| 3,370 | -18,99 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6J3 | 3,530 25.000 | 3,570 25.000 | endlos | 60,10 | 57,240 | q | |
| 3,190 | -19,65 % -0,780 | 05.11.2026 09:15:00 | AT0000A3W6K1 | 3,340 25.000 | 3,380 25.000 | endlos | 62,31 | 59,350 | q | |
| 2,940 | -20,97 % -0,780 | 05.11.2026 09:15:00 | AT0000A3WAU6 | 3,100 25.000 | 3,140 25.000 | endlos | 65,28 | 62,110 | q | |
| 2,020 | -27,86 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDL7 | 2,170 25.000 | 2,210 25.000 | endlos | 76,07 | 72,480 | q | |
| 1,540 | -33,62 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDM5 | 1,690 25.000 | 1,730 25.000 | endlos | 81,78 | 77,900 | q | |
| 1,220 | -39,00 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDN3 | 1,370 25.000 | 1,410 25.000 | endlos | 85,58 | 81,500 | q | |
| 0,980 | -44,63 % -0,790 | 05.11.2026 09:15:00 | AT0000A3XDP8 | 1,130 25.000 | 1,170 25.000 | endlos | 88,29 | 84,110 | q | |
| 2,370 | -24,76 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XUW8 | 2,520 25.000 | 2,560 25.000 | endlos | 72,01 | 68,550 | q | |
| 1,430 | -35,59 % -0,790 | 05.11.2026 09:15:00 | AT0000A3XUX6 | 1,590 25.000 | 1,630 25.000 | endlos | 83,03 | 79,060 | q | |
| 1,440 | -7,10 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6V6 | 0,806 25.000 | 0,846 25.000 | endlos | 92,19 | 87,790 | q | |
| 1,120 | -8,94 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6W4 | - - | - - | endlos | 95,99 | 91,390 | S | |
| 0,586 | +2,63 % +0,015 | 05.11.2026 15:24:57 | AT0000A3GV25 | 0,591 10.000 | 0,611 10.000 | endlos | 16,38 | 15,590 | q | |
| 0,299 | +5,28 % +0,015 | 05.11.2026 15:24:57 | AT0000A3HXW5 | 0,304 10.000 | 0,324 10.000 | endlos | 19,45 | 18,460 | q | |
| 0,220 | +6,80 % +0,014 | 05.11.2026 15:24:57 | AT0000A3R7T7 | 0,225 10.000 | 0,245 10.000 | endlos | 20,25 | 19,240 | q | |
| 17,560 | +5,40 % +0,900 | 04.11.2026 13:03:59 | AT0000A3N5X7 | 17,170 5.000 | 17,250 5.000 | endlos | 2.063,64 | 1.965,330 | q | |
| 16,050 | +5,94 % +0,900 | 04.11.2026 13:03:59 | AT0000A3N603 | 15,670 5.000 | 15,750 5.000 | endlos | 2.221,86 | 2.116,150 | q | |
| 3,200 | -4,19 % -0,140 | 05.11.2026 09:15:01 | AT0000A388N4 | 3,190 45.000 | 3,210 45.000 | endlos | 7,19 | 6,650 | q | |
| 3,150 | -4,55 % -0,150 | 05.11.2026 09:15:01 | AT0000A388P9 | 3,140 45.000 | 3,160 45.000 | endlos | 7,65 | 7,070 | q | |
| 3,110 | -4,31 % -0,140 | 05.11.2026 09:15:01 | AT0000A388Q7 | 3,100 45.000 | 3,120 45.000 | endlos | 8,15 | 7,540 | q | |
| 3,060 | -4,38 % -0,140 | 05.11.2026 09:15:01 | AT0000A388R5 | 3,050 45.000 | 3,070 45.000 | endlos | 8,67 | 8,020 | q | |
| 3,010 | -4,44 % -0,140 | 05.11.2026 09:15:01 | AT0000A388S3 | 3,000 45.000 | 3,020 45.000 | endlos | 9,22 | 8,520 | q | |
| 2,980 | -4,49 % -0,140 | 05.11.2026 09:15:01 | AT0000A3B1T8 | 2,970 45.000 | 2,990 45.000 | endlos | 9,51 | 8,800 | q | |
| 2,800 | -5,08 % -0,150 | 05.11.2026 09:15:01 | AT0000A3EB21 | 2,790 45.000 | 2,810 45.000 | endlos | 11,36 | 10,580 | q | |
| 2,910 | -4,90 % -0,150 | 05.11.2026 09:15:01 | AT0000A3EQV8 | 2,900 45.000 | 2,920 45.000 | endlos | 10,22 | 9,470 | q | |
| 2,840 | -4,70 % -0,140 | 05.11.2026 09:15:01 | AT0000A3EQW6 | 2,830 45.000 | 2,850 45.000 | endlos | 11,00 | 10,220 | q | |
| 2,640 | -5,04 % -0,140 | 05.11.2026 09:15:01 | AT0000A3FWV3 | 2,630 45.000 | 2,650 45.000 | endlos | 13,11 | 12,220 | q | |
| 0,366 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A37KZ3 | 0,386 10.000 | 0,396 10.000 | endlos | 13,22 | 11,950 | q | |
| 0,216 | +2,37 % +0,005 | 04.11.2026 09:15:00 | AT0000A3GV58 | 0,236 10.000 | 0,246 10.000 | endlos | 14,10 | 13,450 | q | |
| 0,280 | +1,82 % +0,005 | 04.11.2026 09:15:00 | AT0000A3WS87 | 0,300 10.000 | 0,310 10.000 | endlos | 13,42 | 12,810 | q | |
| 124,780 | +4,24 % +5,080 | 05.11.2026 09:15:01 | AT0000A387G0 | 123,580 2.000 | 123,640 2.000 | endlos | 14.514,98 | 14.052,350 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen