| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,510 | +6,90 % +0,420 | 05.11.2026 09:15:01 | AT0000A3R7S9 | 6,620 10.000 | 6,640 10.000 | endlos | 105,95 | 101,040 | q | |
| 4,410 | +10,80 % +0,430 | 05.11.2026 09:15:01 | AT0000A3U4L6 | 4,520 10.000 | 4,540 10.000 | endlos | 127,99 | 122,130 | q | |
| 3,690 | +13,19 % +0,430 | 05.11.2026 09:15:01 | AT0000A3VBP6 | 3,800 10.000 | 3,820 10.000 | endlos | 136,42 | 129,300 | q | |
| 8,050 | -8,83 % -0,780 | 05.11.2026 09:15:00 | AT0000A369C7 | 8,130 25.000 | 8,170 25.000 | endlos | 4,91 | 4,660 | q | |
| 7,220 | -9,75 % -0,780 | 05.11.2026 09:15:00 | AT0000A39T21 | 7,300 25.000 | 7,340 25.000 | endlos | 14,71 | 14,010 | q | |
| 6,970 | -10,18 % -0,790 | 05.11.2026 09:15:00 | AT0000A39T39 | 7,060 25.000 | 7,100 25.000 | endlos | 17,61 | 16,760 | q | |
| 6,790 | -10,30 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RE23 | 6,870 25.000 | 6,910 25.000 | endlos | 19,77 | 18,840 | q | |
| 6,660 | -10,60 % -0,790 | 05.11.2026 09:15:00 | AT0000A3RE31 | 6,750 25.000 | 6,790 25.000 | endlos | 21,27 | 20,260 | q | |
| 6,500 | -10,71 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RXR4 | 6,580 25.000 | 6,620 25.000 | endlos | 23,20 | 22,090 | q | |
| 6,360 | -10,92 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RXS2 | 6,440 25.000 | 6,480 25.000 | endlos | 24,87 | 23,710 | q | |
| 6,260 | -11,21 % -0,790 | 05.11.2026 09:15:00 | AT0000A3S2Q3 | 6,350 25.000 | 6,390 25.000 | endlos | 26,00 | 24,750 | q | |
| 6,050 | -11,42 % -0,780 | 05.11.2026 09:15:00 | AT0000A3SS59 | 6,130 25.000 | 6,170 25.000 | endlos | 28,55 | 27,190 | q | |
| 5,880 | -11,84 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX37 | 5,970 25.000 | 6,010 25.000 | endlos | 30,47 | 29,010 | q | |
| 5,730 | -12,12 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX45 | 5,810 25.000 | 5,850 25.000 | endlos | 32,23 | 30,730 | q | |
| 5,080 | -13,46 % -0,790 | 05.11.2026 09:15:00 | AT0000A3T436 | 5,160 25.000 | 5,200 25.000 | endlos | 39,97 | 38,020 | q | |
| 4,670 | -14,31 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T444 | 4,750 25.000 | 4,790 25.000 | endlos | 44,78 | 42,670 | q | |
| 4,400 | -15,06 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T451 | 4,480 25.000 | 4,520 25.000 | endlos | 47,99 | 45,710 | q | |
| 4,200 | -15,66 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T469 | 4,280 25.000 | 4,320 25.000 | endlos | 50,32 | 47,930 | q | |
| 3,980 | -16,56 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W4U5 | 4,060 25.000 | 4,100 25.000 | endlos | 52,87 | 50,400 | q | |
| 3,640 | -17,83 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6H7 | 3,720 25.000 | 3,760 25.000 | endlos | 56,97 | 54,220 | q | |
| 3,370 | -18,99 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6J3 | 3,450 25.000 | 3,490 25.000 | endlos | 60,10 | 57,240 | q | |
| 3,190 | -19,65 % -0,780 | 05.11.2026 09:15:00 | AT0000A3W6K1 | 3,260 25.000 | 3,300 25.000 | endlos | 62,31 | 59,350 | q | |
| 2,940 | -20,97 % -0,780 | 05.11.2026 09:15:00 | AT0000A3WAU6 | 3,020 25.000 | 3,060 25.000 | endlos | 65,28 | 62,110 | q | |
| 2,020 | -27,86 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDL7 | 2,100 25.000 | 2,140 25.000 | endlos | 76,07 | 72,480 | q | |
| 1,540 | -33,62 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDM5 | 1,610 25.000 | 1,650 25.000 | endlos | 81,78 | 77,900 | q | |
| 1,220 | -39,00 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDN3 | 1,290 25.000 | 1,330 25.000 | endlos | 85,58 | 81,500 | q | |
| 0,980 | -44,63 % -0,790 | 05.11.2026 09:15:00 | AT0000A3XDP8 | 1,060 25.000 | 1,100 25.000 | endlos | 88,29 | 84,110 | q | |
| 2,370 | -24,76 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XUW8 | 2,450 25.000 | 2,490 25.000 | endlos | 72,01 | 68,550 | q | |
| 1,430 | -35,59 % -0,790 | 05.11.2026 09:15:00 | AT0000A3XUX6 | 1,510 25.000 | 1,550 25.000 | endlos | 83,03 | 79,060 | q | |
| 1,440 | -7,10 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6V6 | 0,733 25.000 | 0,773 25.000 | endlos | 92,19 | 87,790 | q | |
| 1,120 | -8,94 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6W4 | - - | - - | endlos | 95,99 | 91,390 | S | |
| 0,616 | +7,88 % +0,045 | 05.11.2026 09:15:00 | AT0000A3GV25 | 0,591 10.000 | 0,611 10.000 | endlos | 16,38 | 15,590 | q | |
| 0,329 | +15,85 % +0,045 | 05.11.2026 09:15:00 | AT0000A3HXW5 | 0,304 10.000 | 0,324 10.000 | endlos | 19,45 | 18,460 | q | |
| 0,250 | +21,36 % +0,044 | 05.11.2026 09:15:00 | AT0000A3R7T7 | 0,225 10.000 | 0,245 10.000 | endlos | 20,25 | 19,240 | q | |
| 17,560 | +5,40 % +0,900 | 04.11.2026 13:03:59 | AT0000A3N5X7 | 17,610 5.000 | 17,690 5.000 | endlos | 2.063,64 | 1.965,330 | q | |
| 16,050 | +5,94 % +0,900 | 04.11.2026 13:03:59 | AT0000A3N603 | 16,110 5.000 | 16,190 5.000 | endlos | 2.221,86 | 2.116,150 | q | |
| 3,200 | -4,19 % -0,140 | 05.11.2026 09:15:01 | AT0000A388N4 | 3,220 45.000 | 3,240 45.000 | endlos | 7,19 | 6,650 | q | |
| 3,150 | -4,55 % -0,150 | 05.11.2026 09:15:01 | AT0000A388P9 | 3,180 45.000 | 3,200 45.000 | endlos | 7,65 | 7,070 | q | |
| 3,110 | -4,31 % -0,140 | 05.11.2026 09:15:01 | AT0000A388Q7 | 3,130 45.000 | 3,150 45.000 | endlos | 8,15 | 7,540 | q | |
| 3,060 | -4,38 % -0,140 | 05.11.2026 09:15:01 | AT0000A388R5 | 3,080 45.000 | 3,100 45.000 | endlos | 8,67 | 8,020 | q | |
| 3,010 | -4,44 % -0,140 | 05.11.2026 09:15:01 | AT0000A388S3 | 3,030 45.000 | 3,050 45.000 | endlos | 9,22 | 8,520 | q | |
| 2,980 | -4,49 % -0,140 | 05.11.2026 09:15:01 | AT0000A3B1T8 | 3,000 45.000 | 3,020 45.000 | endlos | 9,51 | 8,800 | q | |
| 2,800 | -5,08 % -0,150 | 05.11.2026 09:15:01 | AT0000A3EB21 | 2,830 45.000 | 2,850 45.000 | endlos | 11,36 | 10,580 | q | |
| 2,910 | -4,90 % -0,150 | 05.11.2026 09:15:01 | AT0000A3EQV8 | 2,940 45.000 | 2,960 45.000 | endlos | 10,22 | 9,470 | q | |
| 2,840 | -4,70 % -0,140 | 05.11.2026 09:15:01 | AT0000A3EQW6 | 2,860 45.000 | 2,880 45.000 | endlos | 11,00 | 10,220 | q | |
| 2,640 | -5,04 % -0,140 | 05.11.2026 09:15:01 | AT0000A3FWV3 | 2,660 45.000 | 2,680 45.000 | endlos | 13,11 | 12,220 | q | |
| 0,366 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A37KZ3 | 0,390 10.000 | 0,400 10.000 | endlos | 13,22 | 11,950 | q | |
| 0,216 | +2,37 % +0,005 | 04.11.2026 09:15:00 | AT0000A3GV58 | 0,240 10.000 | 0,250 10.000 | endlos | 14,10 | 13,450 | q | |
| 0,280 | +1,82 % +0,005 | 04.11.2026 09:15:00 | AT0000A3WS87 | 0,304 10.000 | 0,314 10.000 | endlos | 13,42 | 12,810 | q | |
| 124,780 | +4,24 % +5,080 | 05.11.2026 09:15:01 | AT0000A387G0 | 125,180 2.000 | 125,240 2.000 | endlos | 14.514,98 | 14.052,350 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen