| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,650 | +11,49 % +0,170 | 05.11.2026 13:25:00 | AT0000A3X9Y5 | 1,620 10.000 | 1,630 10.000 | endlos | 28,20 | 26,200 | q | |
| 2,240 | -16,42 % -0,440 | 05.11.2026 13:25:00 | AT0000A3X644 | 2,200 10.000 | 2,220 10.000 | endlos | 53,37 | 48,370 | q | |
| 1,730 | -20,28 % -0,440 | 05.11.2026 13:25:00 | AT0000A3X651 | 1,690 10.000 | 1,720 10.000 | endlos | 58,41 | 53,410 | q | |
| 3,250 | -11,92 % -0,440 | 05.11.2026 13:25:00 | AT0000A3X669 | 3,210 10.000 | 3,230 10.000 | endlos | 43,29 | 38,290 | q | |
| 3,450 | -11,31 % -0,440 | 05.11.2026 13:25:00 | AT0000A3X677 | 3,410 10.000 | 3,430 10.000 | endlos | 41,28 | 36,280 | q | |
| 3,950 | -10,02 % -0,440 | 05.11.2026 13:25:00 | AT0000A3X8G4 | 3,910 10.000 | 3,940 10.000 | endlos | 36,24 | 31,240 | q | |
| 46,930 | +1,65 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FD03 | 47,090 5.000 | 47,220 5.000 | endlos | 126,34 | 123,840 | q | |
| 47,610 | +1,62 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FCZ8 | 47,770 5.000 | 47,900 5.000 | endlos | 119,54 | 117,040 | q | |
| 48,290 | +1,60 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FCY1 | 48,450 5.000 | 48,580 5.000 | endlos | 112,73 | 110,230 | q | |
| 49,650 | +1,55 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FCX3 | 49,810 5.000 | 49,940 5.000 | endlos | 99,13 | 96,630 | q | |
| 48,970 | +1,58 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FCW5 | 49,130 5.000 | 49,260 5.000 | endlos | 105,93 | 103,430 | q | |
| 46,590 | +1,66 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H110 | 46,750 5.000 | 46,880 5.000 | endlos | 132,24 | 127,240 | q | |
| 45,910 | +1,68 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H102 | 46,070 5.000 | 46,200 5.000 | endlos | 139,02 | 134,020 | q | |
| 45,240 | +1,71 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H0Z2 | 45,400 5.000 | 45,520 5.000 | endlos | 145,79 | 140,790 | q | |
| 44,560 | +1,74 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H0Y5 | 44,720 5.000 | 44,840 5.000 | endlos | 152,57 | 147,570 | q | |
| 43,880 | +1,76 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H0X7 | 44,040 5.000 | 44,160 5.000 | endlos | 159,35 | 154,350 | q | |
| 43,210 | +1,79 % +0,760 | 05.11.2026 13:25:00 | AT0000A2HES5 | 43,370 5.000 | 43,500 5.000 | endlos | 166,00 | 161,000 | q | |
| 42,540 | +1,82 % +0,760 | 05.11.2026 13:25:00 | AT0000A2HER7 | 42,700 5.000 | 42,820 5.000 | endlos | 172,77 | 167,770 | q | |
| 41,860 | +1,85 % +0,760 | 05.11.2026 13:25:00 | AT0000A2HEQ9 | 42,020 5.000 | 42,150 5.000 | endlos | 179,54 | 174,540 | q | |
| 40,530 | +1,91 % +0,760 | 05.11.2026 13:25:00 | AT0000A2L278 | 40,690 5.000 | 40,820 5.000 | endlos | 192,81 | 187,810 | q | |
| 41,200 | +1,88 % +0,760 | 05.11.2026 13:25:00 | AT0000A2L260 | 41,360 5.000 | 41,490 5.000 | endlos | 186,11 | 181,110 | q | |
| 38,930 | +1,99 % +0,760 | 05.11.2026 13:25:00 | AT0000A2WNW7 | 39,090 5.000 | 39,210 5.000 | endlos | 206,38 | 203,880 | q | |
| 36,700 | +2,11 % +0,760 | 05.11.2026 13:25:00 | AT0000A30186 | 36,860 5.000 | 36,990 5.000 | endlos | 231,10 | 226,100 | q | |
| 37,980 | +2,04 % +0,760 | 05.11.2026 13:25:00 | AT0000A30178 | 38,140 5.000 | 38,270 5.000 | endlos | 218,31 | 213,310 | q | |
| 35,430 | +2,19 % +0,760 | 05.11.2026 13:25:00 | AT0000A31AQ6 | 35,590 5.000 | 35,720 5.000 | endlos | 243,84 | 238,840 | q | |
| 30,360 | +2,57 % +0,760 | 05.11.2026 13:25:00 | AT0000A31XL9 | 30,520 5.000 | 30,650 5.000 | endlos | 294,53 | 289,530 | q | |
| 31,630 | +2,46 % +0,760 | 05.11.2026 13:25:00 | AT0000A31XK1 | 31,790 5.000 | 31,910 5.000 | endlos | 281,85 | 276,850 | q | |
| 32,900 | +2,36 % +0,760 | 05.11.2026 13:25:00 | AT0000A31XJ3 | 33,060 5.000 | 33,180 5.000 | endlos | 269,18 | 264,180 | q | |
| 34,160 | +2,28 % +0,760 | 05.11.2026 13:25:00 | AT0000A31XH7 | 34,320 5.000 | 34,450 5.000 | endlos | 256,51 | 251,510 | q | |
| 25,460 | +3,08 % +0,760 | 05.11.2026 13:25:00 | AT0000A343L3 | 25,620 5.000 | 25,740 5.000 | endlos | 343,55 | 338,550 | q | |
| 26,700 | +2,93 % +0,760 | 05.11.2026 13:25:00 | AT0000A343K5 | 26,860 5.000 | 26,980 5.000 | endlos | 331,19 | 326,190 | q | |
| 27,930 | +2,80 % +0,760 | 05.11.2026 13:25:00 | AT0000A343J7 | 28,090 5.000 | 28,220 5.000 | endlos | 318,83 | 313,830 | q | |
| 29,170 | +2,68 % +0,760 | 05.11.2026 13:25:00 | AT0000A343H1 | 29,330 5.000 | 29,450 5.000 | endlos | 306,47 | 301,470 | q | |
| 24,250 | +3,24 % +0,760 | 05.11.2026 13:25:00 | AT0000A36TD3 | 24,410 5.000 | 24,540 5.000 | endlos | 355,64 | 350,640 | q | |
| 23,040 | +3,41 % +0,760 | 05.11.2026 13:25:00 | AT0000A36TE1 | 23,200 5.000 | 23,330 5.000 | endlos | 367,74 | 362,740 | q | |
| 21,840 | +3,61 % +0,760 | 05.11.2026 13:25:00 | AT0000A37XU7 | 22,000 5.000 | 22,130 5.000 | endlos | 379,70 | 374,700 | q | |
| 20,720 | +3,81 % +0,760 | 05.11.2026 13:25:00 | AT0000A38UU1 | 20,880 5.000 | 21,000 5.000 | endlos | 390,95 | 385,950 | q | |
| 18,440 | +4,30 % +0,760 | 05.11.2026 13:25:00 | AT0000A3AQH5 | 18,600 5.000 | 18,730 5.000 | endlos | 413,71 | 408,710 | q | |
| 19,610 | +4,03 % +0,760 | 05.11.2026 13:25:00 | AT0000A3AQG7 | 19,770 5.000 | 19,900 5.000 | endlos | 402,04 | 397,040 | q | |
| 17,340 | +4,58 % +0,760 | 05.11.2026 13:25:00 | AT0000A3AYG1 | 17,500 5.000 | 17,620 5.000 | endlos | 424,76 | 419,760 | q | |
| 16,250 | +4,91 % +0,760 | 05.11.2026 13:25:00 | AT0000A3CXA2 | 16,410 5.000 | 16,540 5.000 | endlos | 435,65 | 430,650 | q | |
| 13,740 | +5,86 % +0,760 | 05.11.2026 13:25:00 | AT0000A3VHV1 | 13,900 5.000 | 14,030 5.000 | endlos | 460,74 | 455,740 | q | |
| 11,720 | +6,93 % +0,760 | 05.11.2026 13:25:00 | AT0000A3WH07 | 11,880 5.000 | 12,000 5.000 | endlos | 485,98 | 475,980 | q | |
| 17,780 | +4,59 % +0,780 | 05.11.2026 13:25:00 | AT0000A31AN3 | 17,660 2.500 | 17,730 2.500 | endlos | 177,96 | 172,960 | q | |
| 18,420 | +4,42 % +0,780 | 05.11.2026 13:25:00 | AT0000A31AM5 | 18,300 2.500 | 18,370 2.500 | endlos | 171,59 | 166,590 | q | |
| 19,050 | +4,27 % +0,780 | 05.11.2026 13:25:00 | AT0000A31AL7 | 18,930 2.500 | 19,010 2.500 | endlos | 165,23 | 160,230 | q | |
| 19,690 | +4,12 % +0,780 | 05.11.2026 13:25:00 | AT0000A31AK9 | 19,570 2.500 | 19,640 2.500 | endlos | 158,86 | 153,860 | q | |
| 16,880 | +4,84 % +0,780 | 05.11.2026 13:25:00 | AT0000A37XS1 | 16,760 2.500 | 16,840 2.500 | endlos | 184,43 | 181,930 | q | |
| 14,540 | +5,67 % +0,780 | 05.11.2026 13:25:00 | AT0000A38UT3 | 14,420 2.500 | 14,500 2.500 | endlos | 207,81 | 205,310 | q | |
| 15,130 | +5,44 % +0,780 | 05.11.2026 13:25:00 | AT0000A38US5 | 15,010 2.500 | 15,090 2.500 | endlos | 201,90 | 199,400 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen