| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 96,980 | +0,67 % +0,650 | 05.11.2026 09:22:56 | AT0000A3T378 | 96,990 100.000 | 98,490 100.000 | 25.04.2033 | - | - | q | |
| 10,650 | +0,19 % +0,020 | 05.11.2026 09:22:54 | ATZERTPLAN19 | - - | - - | endlos | - | - | q | |
| 10,370 | -0,96 % -0,100 | 05.11.2026 09:22:56 | ATZERTPLAN35 | 10,270 10.000 | 10,370 10.000 | endlos | - | - | q | |
| 10,640 | +1,33 % +0,140 | 05.11.2026 09:22:56 | ATZERTPLAN27 | 10,560 10.000 | 10,660 10.000 | endlos | - | - | q | |
| 10,640 | +1,33 % +0,140 | 05.11.2026 09:22:56 | AT0000A3XUV0 | 10,560 10.000 | 10,660 10.000 | endlos | - | - | q | |
| 0,160 | +6,67 % +0,010 | 03.11.2026 13:43:52 | AT0000A3R7Q3 | 0,172 10.000 | 0,192 - | 09.11.2026 | 10,61 | 9,850 | q | |
| 9,200 | +9,39 % +0,790 | 05.11.2026 09:15:01 | AT0000A3CY75 | 8,640 4.000 | 8,650 4.000 | endlos | 120,52 | 111,980 | q | |
| 11,140 | +7,63 % +0,790 | 05.11.2026 09:15:01 | AT0000A3EAX8 | 10,590 4.000 | 10,600 4.000 | endlos | 99,53 | 92,550 | q | |
| 9,920 | +8,65 % +0,790 | 05.11.2026 09:15:01 | AT0000A3EAY6 | 9,360 4.000 | 9,370 4.000 | endlos | 113,18 | 104,800 | q | |
| 8,700 | +9,99 % +0,790 | 05.11.2026 09:15:01 | AT0000A3EAZ3 | 8,150 4.000 | 8,160 4.000 | endlos | 125,36 | 116,930 | q | |
| 31,610 | +4,29 % +1,300 | 05.11.2026 14:04:34 | AT0000A388A1 | 31,780 3.000 | 31,790 3.000 | endlos | 162,03 | 149,920 | q | |
| 30,570 | +4,44 % +1,300 | 05.11.2026 14:04:34 | AT0000A388B9 | 30,740 3.000 | 30,750 3.000 | endlos | 172,59 | 160,330 | q | |
| 29,530 | +4,61 % +1,300 | 05.11.2026 14:04:34 | AT0000A388C7 | 29,690 3.000 | 29,700 3.000 | endlos | 184,09 | 170,740 | q | |
| 28,490 | +4,78 % +1,300 | 05.11.2026 14:04:34 | AT0000A388D5 | 28,650 3.000 | 28,660 3.000 | endlos | 195,60 | 181,150 | q | |
| 26,780 | +5,10 % +1,300 | 05.11.2026 14:04:34 | AT0000A3A5E2 | 26,950 3.000 | 26,960 3.000 | endlos | 213,60 | 198,210 | q | |
| 27,940 | +4,88 % +1,300 | 05.11.2026 14:04:34 | AT0000A3B1M3 | 28,100 3.000 | 28,110 3.000 | endlos | 201,80 | 186,640 | q | |
| 25,560 | +5,36 % +1,300 | 05.11.2026 14:04:34 | AT0000A3B1N1 | 25,730 3.000 | 25,740 3.000 | endlos | 227,78 | 210,410 | q | |
| 24,720 | +5,55 % +1,300 | 05.11.2026 14:04:34 | AT0000A3EB05 | 24,880 3.000 | 24,890 3.000 | endlos | 235,68 | 218,840 | q | |
| 23,790 | +5,78 % +1,300 | 05.11.2026 14:04:34 | AT0000A3EQR6 | 23,950 3.000 | 23,960 3.000 | endlos | 245,00 | 228,130 | q | |
| 22,190 | +6,22 % +1,300 | 05.11.2026 14:04:34 | AT0000A3FWR1 | 22,360 3.000 | 22,370 3.000 | endlos | 261,94 | 244,080 | q | |
| 4,350 | +3,08 % +0,130 | 05.11.2026 12:04:11 | AT0000A39VH4 | 4,250 10.000 | 4,270 10.000 | endlos | 42,85 | 39,880 | q | |
| 4,040 | +3,32 % +0,130 | 05.11.2026 12:04:11 | AT0000A39VJ0 | 3,940 10.000 | 3,960 10.000 | endlos | 46,15 | 42,950 | q | |
| 3,630 | +3,42 % +0,120 | 05.11.2026 12:04:11 | AT0000A3LHU4 | 3,530 10.000 | 3,550 10.000 | endlos | 49,39 | 47,040 | q | |
| 3,210 | +4,22 % +0,130 | 05.11.2026 12:04:11 | AT0000A3P5B1 | 3,110 10.000 | 3,130 10.000 | endlos | 53,82 | 51,290 | q | |
| 2,570 | +5,33 % +0,130 | 05.11.2026 12:04:11 | AT0000A3U4H4 | 2,470 10.000 | 2,490 10.000 | endlos | 60,57 | 57,710 | q | |
| 1,620 | +8,72 % +0,130 | 05.11.2026 12:04:11 | AT0000A3VBM3 | 1,520 10.000 | 1,540 10.000 | endlos | 70,55 | 67,190 | q | |
| 1,240 | +11,71 % +0,130 | 05.11.2026 12:04:11 | AT0000A3XU66 | 1,140 10.000 | 1,160 10.000 | endlos | 74,51 | 71,000 | q | |
| 6,240 | -14,29 % -1,040 | 05.11.2026 09:38:18 | AT0000A3U4K8 | 5,120 10.000 | 5,320 10.000 | endlos | 64,16 | 59,650 | q | |
| 3,180 | -8,36 % -0,290 | 04.11.2026 14:36:00 | AT0000A3Y8L3 | - - | - - | endlos | 121,03 | 101,020 | P | |
| 40,840 | +1,26 % +0,510 | 05.11.2026 13:41:57 | AT0000A32PZ3 | - - | - - | endlos | 2.659,99 | 2.532,850 | q | |
| 39,030 | +1,32 % +0,510 | 05.11.2026 13:41:57 | AT0000A3A105 | - - | - - | endlos | 2.849,80 | 2.714,700 | q | |
| 38,040 | +1,39 % +0,520 | 05.11.2026 13:41:57 | AT0000A3A6T8 | - - | - - | endlos | 2.955,26 | 2.814,770 | q | |
| 35,740 | +1,48 % +0,520 | 05.11.2026 13:41:57 | AT0000A3CJH6 | - - | - - | endlos | 3.198,19 | 3.045,990 | q | |
| 33,780 | +1,56 % +0,520 | 05.11.2026 13:41:57 | AT0000A3DBE8 | - - | - - | endlos | 3.404,72 | 3.242,540 | q | |
| 26,860 | +1,97 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6J2 | - - | - - | endlos | 4.134,60 | 3.937,860 | q | |
| 24,800 | +2,14 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6K0 | - - | - - | endlos | 4.348,73 | 4.144,550 | q | |
| 22,960 | +2,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3R992 | - - | - - | endlos | 4.545,41 | 4.329,250 | q | |
| 17,120 | +3,13 % +0,520 | 05.11.2026 13:41:57 | AT0000A3U5S8 | - - | - - | endlos | 5.162,48 | 4.916,270 | q | |
| 14,610 | +3,62 % +0,510 | 05.11.2026 13:41:57 | AT0000A3VC86 | - - | - - | endlos | 5.426,27 | 5.167,930 | q | |
| 10,180 | +5,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3WT11 | - - | - - | endlos | 5.893,11 | 5.612,680 | q | |
| 2,820 | +3,30 % +0,090 | 05.11.2026 09:26:29 | AT0000A388E3 | 2,960 10.000 | 2,980 10.000 | endlos | 29,06 | 26,810 | q | |
| 2,630 | +3,54 % +0,090 | 05.11.2026 09:26:29 | AT0000A388F0 | 2,780 10.000 | 2,790 10.000 | endlos | 30,94 | 28,660 | q | |
| 2,460 | +3,80 % +0,090 | 05.11.2026 09:26:29 | AT0000A388G8 | 2,600 10.000 | 2,620 10.000 | endlos | 32,89 | 30,400 | q | |
| 12,800 | +4,40 % +0,540 | 05.11.2026 12:04:11 | AT0000A3CMD9 | 12,340 10.000 | 12,360 10.000 | endlos | 42,24 | 39,290 | q | |
| 12,430 | +4,54 % +0,540 | 05.11.2026 12:04:11 | AT0000A3CME7 | 11,970 10.000 | 11,990 10.000 | endlos | 46,18 | 43,000 | q | |
| 12,070 | +4,68 % +0,540 | 05.11.2026 12:04:11 | AT0000A3D935 | 11,610 10.000 | 11,630 10.000 | endlos | 49,05 | 46,640 | q | |
| 11,440 | +4,95 % +0,540 | 05.11.2026 12:04:11 | AT0000A3EPT4 | 10,980 10.000 | 11,000 10.000 | endlos | 55,65 | 52,940 | q | |
| 10,590 | +5,37 % +0,540 | 05.11.2026 12:04:11 | AT0000A3HXU9 | 10,130 10.000 | 10,150 10.000 | endlos | 64,45 | 61,370 | q | |
| 9,280 | +6,18 % +0,540 | 05.11.2026 12:04:11 | AT0000A3LHW0 | 8,820 10.000 | 8,840 10.000 | endlos | 78,11 | 74,460 | q | |
| 7,610 | +7,64 % +0,540 | 05.11.2026 12:04:11 | AT0000A3P5E5 | 7,150 10.000 | 7,170 10.000 | endlos | 95,71 | 91,170 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen