| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 96,980 | +0,67 % +0,650 | 05.11.2026 09:22:56 | AT0000A3T378 | 96,960 100.000 | 98,460 100.000 | 25.04.2033 | - | - | q | |
| 10,650 | +0,19 % +0,020 | 05.11.2026 09:22:54 | ATZERTPLAN19 | 10,720 10.000 | 10,820 10.000 | endlos | - | - | q | |
| 10,370 | -0,96 % -0,100 | 05.11.2026 09:22:56 | ATZERTPLAN35 | 10,390 10.000 | 10,490 10.000 | endlos | - | - | q | |
| 10,640 | +1,33 % +0,140 | 05.11.2026 09:22:56 | ATZERTPLAN27 | 10,630 10.000 | 10,730 10.000 | endlos | - | - | q | |
| 10,640 | +1,33 % +0,140 | 05.11.2026 09:22:56 | AT0000A3XUV0 | 10,630 10.000 | 10,730 10.000 | endlos | - | - | q | |
| 0,160 | +6,67 % +0,010 | 03.11.2026 13:43:52 | AT0000A3R7Q3 | 0,172 10.000 | 0,192 - | 09.11.2026 | 10,61 | 9,850 | q | |
| 9,200 | +9,39 % +0,790 | 05.11.2026 09:15:01 | AT0000A3CY75 | 8,990 4.000 | 9,000 4.000 | endlos | 120,52 | 111,980 | q | |
| 11,140 | +7,63 % +0,790 | 05.11.2026 09:15:01 | AT0000A3EAX8 | 10,930 4.000 | 10,940 4.000 | endlos | 99,53 | 92,550 | q | |
| 9,920 | +8,65 % +0,790 | 05.11.2026 09:15:01 | AT0000A3EAY6 | 9,710 4.000 | 9,720 4.000 | endlos | 113,18 | 104,800 | q | |
| 8,700 | +9,99 % +0,790 | 05.11.2026 09:15:01 | AT0000A3EAZ3 | 8,490 4.000 | 8,500 4.000 | endlos | 125,36 | 116,930 | q | |
| 31,210 | +2,97 % +0,900 | 05.11.2026 09:15:00 | AT0000A388A1 | 31,240 3.000 | 31,250 3.000 | endlos | 162,03 | 149,920 | q | |
| 30,170 | +3,07 % +0,900 | 05.11.2026 09:15:00 | AT0000A388B9 | 30,200 3.000 | 30,210 3.000 | endlos | 172,59 | 160,330 | q | |
| 29,120 | +3,15 % +0,890 | 05.11.2026 09:15:00 | AT0000A388C7 | 29,150 3.000 | 29,160 3.000 | endlos | 184,09 | 170,740 | q | |
| 28,080 | +3,27 % +0,890 | 05.11.2026 09:15:00 | AT0000A388D5 | 28,110 3.000 | 28,120 3.000 | endlos | 195,60 | 181,150 | q | |
| 26,380 | +3,53 % +0,900 | 05.11.2026 09:15:00 | AT0000A3A5E2 | 26,410 3.000 | 26,420 3.000 | endlos | 213,60 | 198,210 | q | |
| 27,530 | +3,34 % +0,890 | 05.11.2026 09:15:00 | AT0000A3B1M3 | 27,560 3.000 | 27,570 3.000 | endlos | 201,80 | 186,640 | q | |
| 25,160 | +3,71 % +0,900 | 05.11.2026 09:15:00 | AT0000A3B1N1 | 25,190 3.000 | 25,200 3.000 | endlos | 227,78 | 210,410 | q | |
| 24,310 | +3,80 % +0,890 | 05.11.2026 09:15:00 | AT0000A3EB05 | 24,340 3.000 | 24,350 3.000 | endlos | 235,68 | 218,840 | q | |
| 23,380 | +3,96 % +0,890 | 05.11.2026 09:15:00 | AT0000A3EQR6 | 23,410 3.000 | 23,420 3.000 | endlos | 245,00 | 228,130 | q | |
| 21,790 | +4,31 % +0,900 | 05.11.2026 09:15:00 | AT0000A3FWR1 | 21,820 3.000 | 21,830 3.000 | endlos | 261,94 | 244,080 | q | |
| 4,280 | +1,42 % +0,060 | 05.11.2026 09:15:01 | AT0000A39VH4 | 4,350 10.000 | 4,370 10.000 | endlos | 42,85 | 39,880 | q | |
| 3,970 | +1,53 % +0,060 | 05.11.2026 09:15:01 | AT0000A39VJ0 | 4,040 10.000 | 4,060 10.000 | endlos | 46,15 | 42,950 | q | |
| 3,560 | +1,42 % +0,050 | 05.11.2026 09:15:01 | AT0000A3LHU4 | 3,630 10.000 | 3,650 10.000 | endlos | 49,39 | 47,040 | q | |
| 3,140 | +1,95 % +0,060 | 05.11.2026 09:15:01 | AT0000A3P5B1 | 3,210 10.000 | 3,230 10.000 | endlos | 53,82 | 51,290 | q | |
| 2,500 | +2,46 % +0,060 | 05.11.2026 09:15:01 | AT0000A3U4H4 | 2,570 10.000 | 2,590 10.000 | endlos | 60,57 | 57,710 | q | |
| 1,550 | +4,03 % +0,060 | 05.11.2026 09:15:01 | AT0000A3VBM3 | 1,620 10.000 | 1,640 10.000 | endlos | 70,55 | 67,190 | q | |
| 1,170 | +5,41 % +0,060 | 05.11.2026 09:15:01 | AT0000A3XU66 | 1,240 10.000 | 1,260 10.000 | endlos | 74,51 | 71,000 | q | |
| 6,240 | -14,29 % -1,040 | 05.11.2026 09:38:18 | AT0000A3U4K8 | 6,420 10.000 | 6,620 10.000 | endlos | 64,16 | 59,650 | q | |
| 3,180 | -8,36 % -0,290 | 04.11.2026 14:36:00 | AT0000A3Y8L3 | - - | - - | endlos | 121,03 | 101,020 | P | |
| 40,210 | -0,30 % -0,120 | 05.11.2026 09:20:18 | AT0000A32PZ3 | 40,700 5.000 | 41,070 5.000 | endlos | 2.659,99 | 2.532,850 | q | |
| 38,390 | -0,34 % -0,130 | 05.11.2026 09:20:18 | AT0000A3A105 | 38,890 5.000 | 39,240 5.000 | endlos | 2.849,80 | 2.714,700 | q | |
| 37,400 | -0,32 % -0,120 | 05.11.2026 09:20:18 | AT0000A3A6T8 | 37,900 5.000 | 38,240 5.000 | endlos | 2.955,26 | 2.814,770 | q | |
| 35,100 | -0,34 % -0,120 | 05.11.2026 09:20:18 | AT0000A3CJH6 | 35,600 5.000 | 35,920 5.000 | endlos | 3.198,19 | 3.045,990 | q | |
| 33,140 | -0,36 % -0,120 | 05.11.2026 09:20:18 | AT0000A3DBE8 | 33,640 5.000 | 33,940 5.000 | endlos | 3.404,72 | 3.242,540 | q | |
| 26,220 | -0,46 % -0,120 | 05.11.2026 09:20:18 | AT0000A3P6J2 | 26,720 5.000 | 26,960 5.000 | endlos | 4.134,60 | 3.937,860 | q | |
| 24,160 | -0,49 % -0,120 | 05.11.2026 09:20:18 | AT0000A3P6K0 | 24,660 5.000 | 24,880 5.000 | endlos | 4.348,73 | 4.144,550 | q | |
| 22,890 | +1,96 % +0,440 | 05.11.2026 10:25:18 | AT0000A3R992 | 22,820 5.000 | 23,030 5.000 | endlos | 4.545,41 | 4.329,250 | q | |
| 16,480 | -0,72 % -0,120 | 05.11.2026 09:20:18 | AT0000A3U5S8 | 16,980 5.000 | 17,130 5.000 | endlos | 5.162,48 | 4.916,270 | q | |
| 13,970 | -0,92 % -0,130 | 05.11.2026 09:20:18 | AT0000A3VC86 | 14,470 5.000 | 14,600 5.000 | endlos | 5.426,27 | 5.167,930 | q | |
| 9,540 | -1,34 % -0,130 | 05.11.2026 09:20:18 | AT0000A3WT11 | 10,040 5.000 | 10,130 5.000 | endlos | 5.893,11 | 5.612,680 | q | |
| 2,820 | +3,30 % +0,090 | 05.11.2026 09:26:29 | AT0000A388E3 | 2,830 10.000 | 2,850 10.000 | endlos | 29,06 | 26,810 | q | |
| 2,630 | +3,54 % +0,090 | 05.11.2026 09:26:29 | AT0000A388F0 | 2,650 10.000 | 2,660 10.000 | endlos | 30,94 | 28,660 | q | |
| 2,460 | +3,80 % +0,090 | 05.11.2026 09:26:29 | AT0000A388G8 | 2,470 10.000 | 2,490 10.000 | endlos | 32,89 | 30,400 | q | |
| 12,690 | +3,51 % +0,430 | 05.11.2026 09:15:01 | AT0000A3CMD9 | 12,780 10.000 | 12,800 10.000 | endlos | 42,24 | 39,290 | q | |
| 12,320 | +3,62 % +0,430 | 05.11.2026 09:15:01 | AT0000A3CME7 | 12,410 10.000 | 12,430 10.000 | endlos | 46,18 | 43,000 | q | |
| 11,960 | +3,73 % +0,430 | 05.11.2026 09:15:01 | AT0000A3D935 | 12,050 10.000 | 12,070 10.000 | endlos | 49,05 | 46,640 | q | |
| 11,330 | +3,94 % +0,430 | 05.11.2026 09:15:01 | AT0000A3EPT4 | 11,420 10.000 | 11,440 10.000 | endlos | 55,65 | 52,940 | q | |
| 10,480 | +4,28 % +0,430 | 05.11.2026 09:15:01 | AT0000A3HXU9 | 10,570 10.000 | 10,590 10.000 | endlos | 64,45 | 61,370 | q | |
| 9,170 | +4,92 % +0,430 | 05.11.2026 09:15:01 | AT0000A3LHW0 | 9,260 10.000 | 9,280 10.000 | endlos | 78,11 | 74,460 | q | |
| 7,500 | +6,08 % +0,430 | 05.11.2026 09:15:01 | AT0000A3P5E5 | 7,590 10.000 | 7,610 10.000 | endlos | 95,71 | 91,170 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen