| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,990 | -1,48 % -0,090 | 12.02.2026 12:03:19 | AT0000A3LHW0 | 5,970 10.000 | 5,990 10.000 | endlos | 81,65 | 77,830 | q | |
| 4,360 | -2,24 % -0,100 | 12.02.2026 12:03:19 | AT0000A3P5E5 | 4,340 10.000 | 4,360 10.000 | endlos | 98,73 | 94,050 | q | |
| 3,410 | -2,57 % -0,090 | 12.02.2026 12:03:19 | AT0000A3R7S9 | 3,390 10.000 | 3,410 10.000 | endlos | 108,65 | 103,620 | q | |
| 2,860 | +0,35 % +0,010 | 12.02.2026 09:15:01 | AT0000A369C7 | 2,800 25.000 | 2,840 25.000 | endlos | 37,61 | 35,760 | q | |
| 2,090 | +0,97 % +0,020 | 12.02.2026 09:15:01 | AT0000A39T21 | 2,020 25.000 | 2,060 25.000 | endlos | 47,22 | 44,990 | q | |
| 1,860 | +0,54 % +0,010 | 12.02.2026 09:15:01 | AT0000A39T39 | 1,800 25.000 | 1,840 25.000 | endlos | 50,12 | 47,700 | q | |
| 1,690 | +1,20 % +0,020 | 12.02.2026 09:15:01 | AT0000A3RE23 | 1,620 25.000 | 1,660 25.000 | endlos | 52,22 | 49,760 | q | |
| 1,570 | +0,64 % +0,010 | 12.02.2026 09:15:01 | AT0000A3RE31 | 1,500 25.000 | 1,540 25.000 | endlos | 53,72 | 51,160 | q | |
| 1,420 | +1,43 % +0,020 | 12.02.2026 09:15:01 | AT0000A3RXR4 | 1,350 25.000 | 1,390 25.000 | endlos | 55,63 | 52,970 | q | |
| 1,280 | +0,79 % +0,010 | 12.02.2026 09:15:01 | AT0000A3RXS2 | 1,220 25.000 | 1,260 25.000 | endlos | 57,23 | 54,570 | q | |
| 1,190 | +0,85 % +0,010 | 12.02.2026 09:15:01 | AT0000A3S2Q3 | 1,130 25.000 | 1,170 25.000 | endlos | 58,39 | 55,590 | q | |
| 0,977 | -1,31 % -0,013 | 12.02.2026 09:15:03 | AT0000A3GV25 | 0,990 10.000 | 1,010 10.000 | endlos | 16,57 | 15,770 | q | |
| 0,699 | -2,24 % -0,016 | 12.02.2026 09:15:03 | AT0000A3HXW5 | 0,715 10.000 | 0,735 10.000 | endlos | 19,55 | 18,550 | q | |
| 0,533 | -2,91 % -0,016 | 12.02.2026 09:15:03 | AT0000A3LHX8 | 0,549 10.000 | 0,569 10.000 | endlos | 21,30 | 20,210 | q | |
| 0,622 | -2,51 % -0,016 | 12.02.2026 09:15:03 | AT0000A3R7T7 | 0,638 10.000 | 0,658 10.000 | endlos | 20,32 | 19,320 | q | |
| 12,200 | +2,01 % +0,240 | 12.02.2026 09:15:03 | AT0000A38K88 | 12,300 5.000 | 12,350 5.000 | endlos | 710,61 | 675,080 | q | |
| 11,370 | +2,16 % +0,240 | 12.02.2026 09:15:03 | AT0000A38K96 | 11,470 5.000 | 11,520 5.000 | endlos | 798,06 | 758,070 | q | |
| 10,450 | +2,35 % +0,240 | 12.02.2026 09:15:03 | AT0000A38KA4 | 10,550 5.000 | 10,600 5.000 | endlos | 894,81 | 850,110 | q | |
| 22,770 | +0,98 % +0,220 | 12.02.2026 09:15:03 | AT0000A35FJ1 | 22,790 5.000 | 22,870 5.000 | endlos | 1.124,06 | 1.067,760 | q | |
| 21,360 | +1,04 % +0,220 | 12.02.2026 09:15:03 | AT0000A35FK9 | 21,380 5.000 | 21,460 5.000 | endlos | 1.272,96 | 1.208,740 | q | |
| 14,090 | +1,51 % +0,210 | 12.02.2026 09:15:03 | AT0000A3N5W9 | 14,110 5.000 | 14,190 5.000 | endlos | 2.031,65 | 1.935,290 | q | |
| 13,370 | +1,67 % +0,220 | 12.02.2026 09:15:03 | AT0000A3N5X7 | 13,390 5.000 | 13,470 5.000 | endlos | 2.108,38 | 2.007,930 | q | |
| 12,790 | +1,75 % +0,220 | 12.02.2026 09:15:03 | AT0000A3N5Y5 | 12,810 5.000 | 12,890 5.000 | endlos | 2.169,77 | 2.066,260 | q | |
| 12,300 | +1,74 % +0,210 | 12.02.2026 09:15:03 | AT0000A3N5Z2 | 12,320 5.000 | 12,400 5.000 | endlos | 2.219,91 | 2.114,340 | q | |
| 11,910 | +1,88 % +0,220 | 12.02.2026 09:15:03 | AT0000A3N603 | 11,930 5.000 | 12,010 5.000 | endlos | 2.261,86 | 2.154,250 | q | |
| 15,170 | +1,07 % +0,160 | 12.02.2026 09:15:03 | AT0000A38K54 | 15,310 5.000 | 15,410 5.000 | endlos | 1.190,13 | 1.130,030 | q | |
| 13,780 | +1,17 % +0,160 | 12.02.2026 09:15:03 | AT0000A38K62 | 13,920 5.000 | 14,020 5.000 | endlos | 1.335,41 | 1.268,540 | q | |
| 12,240 | +1,32 % +0,160 | 12.02.2026 09:15:03 | AT0000A38K70 | 12,380 5.000 | 12,480 5.000 | endlos | 1.497,41 | 1.422,690 | q | |
| 15,710 | +0,77 % +0,120 | 12.02.2026 09:15:03 | AT0000A35FL7 | 15,780 5.000 | 15,830 5.000 | endlos | 770,56 | 732,090 | q | |
| 14,740 | +0,82 % +0,120 | 12.02.2026 09:15:03 | AT0000A35FM5 | 14,800 5.000 | 14,850 5.000 | endlos | 873,02 | 829,400 | q | |
| 2,810 | +7,66 % +0,200 | 12.02.2026 09:15:02 | AT0000A388N4 | 2,850 45.000 | 2,870 45.000 | endlos | 7,84 | 7,250 | q | |
| 2,770 | +8,20 % +0,210 | 12.02.2026 09:15:02 | AT0000A388P9 | 2,810 45.000 | 2,830 45.000 | endlos | 8,29 | 7,660 | q | |
| 2,720 | +7,94 % +0,200 | 12.02.2026 09:15:02 | AT0000A388Q7 | 2,760 45.000 | 2,780 45.000 | endlos | 8,77 | 8,110 | q | |
| 2,680 | +8,50 % +0,210 | 12.02.2026 09:15:02 | AT0000A388R5 | 2,710 45.000 | 2,730 45.000 | endlos | 9,27 | 8,580 | q | |
| 2,630 | +8,68 % +0,210 | 12.02.2026 09:15:02 | AT0000A388S3 | 2,670 45.000 | 2,690 45.000 | endlos | 9,81 | 9,070 | q | |
| 2,600 | +8,33 % +0,200 | 12.02.2026 09:15:02 | AT0000A3B1T8 | 2,640 45.000 | 2,660 45.000 | endlos | 10,09 | 9,340 | q | |
| 2,430 | +9,46 % +0,210 | 12.02.2026 09:15:02 | AT0000A3EB21 | 2,470 45.000 | 2,490 45.000 | endlos | 11,88 | 11,060 | q | |
| 2,540 | +9,01 % +0,210 | 12.02.2026 09:15:02 | AT0000A3EQV8 | 2,570 45.000 | 2,590 45.000 | endlos | 10,78 | 9,990 | q | |
| 2,460 | +8,85 % +0,200 | 12.02.2026 09:15:02 | AT0000A3EQW6 | 2,500 45.000 | 2,520 45.000 | endlos | 11,53 | 10,710 | q | |
| 2,270 | +10,19 % +0,210 | 12.02.2026 09:15:02 | AT0000A3FWV3 | 2,310 45.000 | 2,330 45.000 | endlos | 13,58 | 12,660 | q | |
| 0,425 | -3,85 % -0,017 | 12.02.2026 09:15:03 | AT0000A37KZ3 | 0,433 10.000 | 0,443 10.000 | endlos | 12,83 | 11,590 | q | |
| 0,279 | -6,06 % -0,018 | 12.02.2026 09:15:03 | AT0000A3GV58 | 0,287 10.000 | 0,297 10.000 | endlos | 13,68 | 13,040 | q | |
| 0,200 | -7,83 % -0,017 | 12.02.2026 09:15:03 | AT0000A3JWJ0 | 0,208 10.000 | 0,218 10.000 | endlos | 14,56 | 13,840 | q | |
| 114,880 | +1,75 % +1,980 | 12.02.2026 09:15:02 | AT0000A387G0 | 115,580 2.000 | 115,640 2.000 | endlos | 14.080,84 | 13.632,050 | q | |
| 113,760 | +1,77 % +1,980 | 12.02.2026 09:15:02 | AT0000A387H8 | 114,460 2.000 | 114,520 2.000 | endlos | 14.193,04 | 13.744,250 | q | |
| 111,520 | +1,82 % +1,990 | 12.02.2026 09:15:02 | AT0000A387J4 | 112,220 2.000 | 112,280 2.000 | endlos | 14.417,44 | 13.968,640 | q | |
| 110,400 | +1,84 % +1,990 | 12.02.2026 09:15:02 | AT0000A387K2 | 111,100 2.000 | 111,160 2.000 | endlos | 14.529,63 | 14.080,840 | q | |
| 108,150 | +1,86 % +1,980 | 12.02.2026 09:15:02 | AT0000A387L0 | 108,850 1.250 | 108,910 1.250 | endlos | 14.754,03 | 14.305,240 | q | |
| 107,030 | +1,88 % +1,980 | 12.02.2026 09:15:02 | AT0000A387M8 | 107,730 1.250 | 107,790 1.250 | endlos | 14.866,23 | 14.417,440 | q | |
| 104,790 | +1,94 % +1,990 | 12.02.2026 09:15:02 | AT0000A387N6 | 105,490 1.250 | 105,550 1.250 | endlos | 15.090,62 | 14.641,830 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen