| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109,050 | +1,24 % +1,340 | 05.11.2026 12:04:11 | AT0000A3U7B0 | 108,940 50.000 | 109,190 50.000 | 16.09.2027 | - | 160,000 | q | |
| 106,230 | -0,35 % -0,370 | 05.11.2026 09:15:01 | AT0000A3U7C8 | 107,020 50.000 | 107,270 50.000 | 16.09.2027 | - | 110,000 | q | |
| 106,680 | -0,49 % -0,520 | 05.11.2026 09:15:01 | AT0000A3U7D6 | 107,750 50.000 | 108,000 50.000 | 16.09.2027 | - | 120,000 | q | |
| 77,390 | +2,23 % +1,690 | 05.11.2026 09:15:00 | AT0000A3U7F1 | 81,850 50.000 | 82,350 50.000 | 16.09.2027 | - | 19,150 | q | |
| 112,640 | -0,71 % -0,800 | 05.11.2026 09:15:03 | AT0000A3U7G9 | 113,070 50.000 | 113,320 50.000 | 16.09.2027 | - | 60,000 | q | |
| 115,170 | -1,09 % -1,270 | 05.11.2026 09:15:03 | AT0000A3U7H7 | 115,850 50.000 | 116,100 50.000 | 16.09.2027 | - | 65,000 | q | |
| 86,490 | +1,96 % +1,660 | 05.11.2026 11:05:22 | AT0000A3U7J3 | 86,600 50.000 | 86,850 50.000 | 16.09.2027 | - | 38,000 | q | |
| 85,500 | +1,96 % +1,640 | 05.11.2026 11:05:22 | AT0000A3U7K1 | 85,610 50.000 | 85,860 50.000 | 16.09.2027 | - | 40,000 | q | |
| 114,520 | +0,25 % +0,280 | 05.11.2026 09:15:02 | AT0000A3U7L9 | 114,900 50.000 | 115,150 50.000 | 16.09.2027 | - | 48,000 | q | |
| 116,200 | +0,36 % +0,420 | 05.11.2026 09:15:02 | AT0000A3U7M7 | 116,720 50.000 | 116,970 50.000 | 16.09.2027 | - | 52,000 | q | |
| 87,980 | -1,17 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U7N5 | 88,410 50.000 | 88,910 50.000 | 16.09.2027 | - | 38,000 | q | |
| 86,890 | -1,14 % -1,000 | 05.11.2026 09:15:02 | AT0000A3U7P0 | 87,320 50.000 | 87,820 50.000 | 16.09.2027 | - | 40,000 | q | |
| 111,100 | -0,20 % -0,220 | 05.11.2026 12:04:11 | AT0000A3U7Q8 | 111,010 50.000 | 111,260 50.000 | 16.09.2027 | - | 90,000 | q | |
| 112,410 | -0,28 % -0,320 | 05.11.2026 12:04:11 | AT0000A3U7R6 | 112,290 50.000 | 112,540 50.000 | 16.09.2027 | - | 95,000 | q | |
| 106,610 | +0,80 % +0,850 | 05.11.2026 09:15:03 | AT0000A3U7S4 | 106,970 50.000 | 107,470 50.000 | 16.09.2027 | - | 17,000 | q | |
| 107,530 | +1,03 % +1,100 | 05.11.2026 09:15:03 | AT0000A3U7T2 | 108,020 50.000 | 108,520 50.000 | 16.09.2027 | - | 18,000 | q | |
| 107,770 | +0,04 % +0,040 | 04.11.2026 12:05:51 | AT0000A3U7U0 | 108,900 50.000 | 109,400 50.000 | 16.09.2027 | - | 64,140 | q | |
| 109,650 | +0,06 % +0,070 | 04.11.2026 12:05:51 | AT0000A3U7V8 | 111,310 50.000 | 111,810 50.000 | 16.09.2027 | - | 69,080 | q | |
| 109,240 | +0,15 % +0,160 | 05.11.2026 12:04:11 | AT0000A3U7W6 | 109,300 50.000 | 109,550 50.000 | 16.09.2027 | - | 65,000 | q | |
| 110,410 | +0,21 % +0,230 | 05.11.2026 12:04:11 | AT0000A3U7X4 | 110,500 50.000 | 110,750 50.000 | 16.09.2027 | - | 70,000 | q | |
| 104,030 | +0,79 % +0,820 | 03.11.2026 13:41:56 | AT0000A3U7Y2 | 104,060 50.000 | 104,310 50.000 | 16.09.2027 | - | 44,000 | q | |
| 104,160 | +0,95 % +0,980 | 03.11.2026 13:41:56 | AT0000A3U7Z9 | 104,180 50.000 | 104,430 50.000 | 16.09.2027 | - | 48,000 | q | |
| 87,660 | +5,39 % +4,480 | 05.11.2026 09:15:00 | AT0000A3U806 | 86,960 50.000 | 87,460 50.000 | 16.09.2027 | - | 24,000 | q | |
| 86,390 | +5,37 % +4,400 | 05.11.2026 09:15:00 | AT0000A3U814 | 85,700 50.000 | 86,200 50.000 | 16.09.2027 | - | 26,000 | q | |
| 90,780 | +0,64 % +0,580 | 05.11.2026 09:15:01 | AT0000A3U822 | 90,590 50.000 | 91,590 - | 16.09.2027 | 30,00 | 40,000 | q | |
| 89,750 | +0,68 % +0,610 | 05.11.2026 09:15:01 | AT0000A3U830 | 89,550 50.000 | 90,550 - | 16.09.2027 | 33,00 | 44,000 | q | |
| 109,240 | +0,15 % +0,160 | 05.11.2026 12:04:11 | AT0000A3U848 | 109,210 50.000 | 109,460 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 112,250 | +0,22 % +0,250 | 05.11.2026 12:04:11 | AT0000A3U855 | 112,210 50.000 | 112,460 50.000 | 16.09.2027 | 56,00 | 75,000 | q | |
| 110,810 | -1,02 % -1,140 | 05.11.2026 09:38:18 | AT0000A3U863 | 111,000 50.000 | 112,000 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 111,660 | -1,18 % -1,330 | 05.11.2026 09:38:18 | AT0000A3U871 | 111,880 50.000 | 112,880 50.000 | 16.09.2027 | 56,00 | 75,000 | q | |
| 106,440 | +0,65 % +0,690 | 05.11.2026 12:04:11 | AT0000A3U889 | 106,380 50.000 | 106,630 50.000 | 16.09.2027 | 112,00 | 150,000 | q | |
| 108,420 | +0,92 % +0,990 | 05.11.2026 12:04:11 | AT0000A3U897 | 108,330 50.000 | 108,580 50.000 | 16.09.2027 | 120,00 | 160,000 | q | |
| 106,160 | -0,24 % -0,260 | 05.11.2026 09:15:01 | AT0000A3U8A0 | 106,750 50.000 | 107,000 50.000 | 16.09.2027 | 82,00 | 110,000 | q | |
| 107,200 | -0,41 % -0,440 | 05.11.2026 09:15:01 | AT0000A3U8B8 | 108,140 50.000 | 108,390 50.000 | 16.09.2027 | 90,00 | 120,000 | q | |
| 74,870 | +2,25 % +1,650 | 05.11.2026 09:15:00 | AT0000A3U8C6 | 79,040 50.000 | 79,540 - | 16.09.2027 | 13,26 | 17,670 | q | |
| 109,340 | -0,22 % -0,240 | 05.11.2026 09:15:03 | AT0000A3U8E2 | 109,470 50.000 | 109,720 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 114,020 | -0,46 % -0,530 | 05.11.2026 09:15:03 | AT0000A3U8F9 | 114,320 50.000 | 114,570 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 83,600 | +2,05 % +1,680 | 05.11.2026 11:05:22 | AT0000A3U8G7 | 83,710 50.000 | 83,960 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 115,190 | +0,10 % +0,120 | 05.11.2026 09:15:02 | AT0000A3U8J1 | 115,420 50.000 | 115,670 50.000 | 16.09.2027 | 36,00 | 48,000 | q | |
| 117,840 | +0,20 % +0,230 | 05.11.2026 09:15:02 | AT0000A3U8K9 | 118,210 50.000 | 118,460 50.000 | 16.09.2027 | 39,00 | 52,000 | q | |
| 84,570 | -1,21 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U8L7 | 85,010 50.000 | 85,510 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 110,150 | -0,08 % -0,090 | 05.11.2026 12:04:11 | AT0000A3U8N3 | 110,100 50.000 | 110,350 50.000 | 16.09.2027 | 68,00 | 90,000 | q | |
| 112,130 | -0,12 % -0,140 | 05.11.2026 12:04:11 | AT0000A3U8P8 | 112,070 50.000 | 112,320 50.000 | 16.09.2027 | 71,00 | 95,000 | q | |
| 104,940 | +0,31 % +0,320 | 05.11.2026 09:15:03 | AT0000A3U8Q6 | 105,050 50.000 | 105,550 50.000 | 16.09.2027 | 13,00 | 17,000 | q | |
| 107,290 | +0,59 % +0,630 | 05.11.2026 09:15:03 | AT0000A3U8R4 | 107,530 50.000 | 108,030 50.000 | 16.09.2027 | 14,00 | 18,000 | q | |
| 106,330 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3U8S2 | 106,810 50.000 | 107,310 50.000 | 16.09.2027 | 48,35 | 64,140 | q | |
| 108,040 | +0,02 % +0,020 | 04.11.2026 12:05:51 | AT0000A3U8T0 | 108,950 50.000 | 109,450 50.000 | 16.09.2027 | 51,31 | 69,080 | q | |
| 108,250 | +0,08 % +0,090 | 05.11.2026 12:04:11 | AT0000A3U8U8 | 108,260 50.000 | 108,510 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 110,660 | +0,11 % +0,120 | 05.11.2026 12:04:11 | AT0000A3U8V6 | 110,690 50.000 | 110,940 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 104,650 | +0,79 % +0,820 | 03.11.2026 13:41:56 | AT0000A3U8W4 | 104,690 50.000 | 104,940 50.000 | 16.09.2027 | 33,00 | 44,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen