| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,890 | -3,57 % -0,070 | 05.11.2026 11:05:22 | AT0000A3U582 | 1,890 10.000 | 1,910 10.000 | endlos | 44,54 | 46,940 | q | |
| 0,825 | -9,84 % -0,090 | 05.11.2026 13:45:00 | AT0000A3U5C2 | 0,845 10.000 | 0,865 10.000 | endlos | 78,03 | 82,150 | q | |
| 1,100 | -6,78 % -0,080 | 03.11.2026 13:41:56 | AT0000A3U5E8 | 1,100 20.000 | 1,110 20.000 | endlos | 50,44 | 53,100 | q | |
| 1,050 | -10,26 % -0,120 | 05.11.2026 09:15:00 | AT0000A3U5F5 | 1,070 10.000 | 1,080 10.000 | endlos | 27,22 | 28,680 | q | |
| 1,260 | -8,70 % -0,120 | 05.11.2026 09:15:00 | AT0000A3U5G3 | 1,280 10.000 | 1,290 10.000 | endlos | 29,23 | 30,780 | q | |
| 56,140 | +0,20 % +0,110 | 05.11.2026 13:41:57 | AT0000A3U5P4 | 56,130 5.000 | 56,270 5.000 | 16.09.2027 | - | - | q | |
| 56,930 | +0,21 % +0,120 | 05.11.2026 13:41:57 | AT0000A3U5Q2 | 56,920 5.000 | 57,060 5.000 | 16.09.2027 | - | - | q | |
| 57,690 | +0,23 % +0,130 | 05.11.2026 13:41:57 | AT0000A3U5R0 | 57,690 5.000 | 57,830 5.000 | 16.09.2027 | - | - | q | |
| 17,120 | +3,13 % +0,520 | 05.11.2026 13:41:57 | AT0000A3U5S8 | 17,100 5.000 | 17,250 5.000 | endlos | 5.162,48 | 4.916,270 | q | |
| 99,510 | +0,60 % +0,590 | 05.11.2026 09:22:56 | AT0000A3U5V2 | 99,500 100.000 | 101,000 100.000 | 25.11.2030 | - | - | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U5W0 | 99,320 100.000 | 100,820 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U624 | 99,320 100.000 | 100,820 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 63,240 | +0,16 % +0,100 | 05.11.2026 13:41:57 | AT0000A3U632 | 63,240 1.000 | 63,400 1.000 | 16.09.2027 | 4.722,00 | - | q | |
| 107,830 | +0,17 % +0,180 | 05.11.2026 13:41:57 | AT0000A3U640 | 107,820 50.000 | 108,070 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 106,170 | +0,10 % +0,110 | 05.11.2026 13:41:57 | AT0000A3U657 | 106,170 50.000 | 106,420 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 31,480 | +0,93 % +0,290 | 05.11.2026 09:15:01 | AT0000A3U665 | 31,100 1.000 | 31,260 - | 16.09.2027 | 29,90 | - | q | |
| 31,530 | +0,93 % +0,290 | 05.11.2026 09:15:01 | AT0000A3U673 | 31,140 1.000 | 31,300 - | 16.09.2027 | 31,90 | - | q | |
| 77,800 | +0,19 % +0,150 | 05.11.2026 12:04:11 | AT0000A3U681 | 77,750 1.000 | 77,940 1.000 | 16.09.2027 | 51,10 | - | q | |
| 80,030 | +0,29 % +0,230 | 05.11.2026 12:04:11 | AT0000A3U699 | 79,960 1.000 | 80,160 1.000 | 16.09.2027 | 54,50 | - | q | |
| 81,090 | -2,38 % -1,980 | 05.11.2026 09:38:18 | AT0000A3U6A4 | 81,590 2.000 | 82,410 - | 16.09.2027 | 53,40 | - | q | |
| 80,560 | -2,76 % -2,290 | 05.11.2026 09:38:18 | AT0000A3U6B2 | 81,140 2.000 | 81,960 - | 16.09.2027 | 57,00 | - | q | |
| 174,900 | +1,35 % +2,330 | 05.11.2026 12:04:11 | AT0000A3U6C0 | 174,690 2.000 | 175,130 2.000 | 16.09.2027 | 116,00 | - | q | |
| 179,090 | +1,90 % +3,340 | 05.11.2026 12:04:11 | AT0000A3U6D8 | 178,800 2.000 | 179,250 2.000 | 16.09.2027 | 124,00 | - | q | |
| 117,170 | -0,36 % -0,420 | 05.11.2026 09:15:01 | AT0000A3U6E6 | 117,790 1.000 | 118,080 1.000 | 16.09.2027 | 79,80 | - | q | |
| 118,980 | -0,50 % -0,600 | 05.11.2026 09:15:01 | AT0000A3U6F3 | 119,850 1.000 | 120,150 1.000 | 16.09.2027 | 85,10 | - | q | |
| 15,370 | +2,95 % +0,440 | 05.11.2026 09:15:00 | AT0000A3U6G1 | 16,500 1.000 | 16,580 - | 16.09.2027 | - | 21,720 | q | |
| 66,270 | -0,30 % -0,200 | 05.11.2026 09:15:03 | AT0000A3U6J5 | 66,410 1.000 | 66,580 1.000 | 16.09.2027 | 43,90 | - | q | |
| 69,210 | -0,50 % -0,350 | 05.11.2026 09:15:03 | AT0000A3U6K3 | 69,450 1.000 | 69,620 1.000 | 16.09.2027 | 46,80 | - | q | |
| 27,070 | +2,62 % +0,690 | 05.11.2026 11:05:22 | AT0000A3U6L1 | 27,020 1.000 | 27,090 - | 16.09.2027 | 28,20 | - | q | |
| 59,850 | +0,08 % +0,050 | 05.11.2026 09:15:02 | AT0000A3U6N7 | 59,960 1.000 | 60,110 1.000 | 16.09.2027 | 34,50 | - | q | |
| 61,310 | +1,00 % +0,610 | 05.11.2026 14:10:51 | AT0000A3U6P2 | 61,150 1.000 | 61,300 1.000 | 16.09.2027 | 36,80 | - | q | |
| 27,590 | -1,43 % -0,400 | 05.11.2026 09:15:02 | AT0000A3U6Q0 | 27,870 1.000 | 28,010 - | 16.09.2027 | 27,80 | - | q | |
| 103,820 | -0,17 % -0,180 | 05.11.2026 12:04:11 | AT0000A3U6S6 | 103,560 1.000 | 103,820 1.000 | 16.09.2027 | 66,90 | - | q | |
| 107,050 | -0,30 % -0,320 | 05.11.2026 12:04:11 | AT0000A3U6T4 | 106,630 1.000 | 106,900 1.000 | 16.09.2027 | 71,40 | - | q | |
| 17,930 | +0,34 % +0,060 | 05.11.2026 09:15:03 | AT0000A3U6U2 | 17,950 2.000 | 18,040 2.000 | 16.09.2027 | 12,60 | - | q | |
| 18,230 | +0,61 % +0,110 | 05.11.2026 09:15:03 | AT0000A3U6V0 | 18,270 2.000 | 18,360 2.000 | 16.09.2027 | 13,50 | - | q | |
| 70,990 | - | 04.11.2026 12:05:51 | AT0000A3U6W8 | 71,380 1.000 | 71,740 1.000 | 16.09.2027 | - | 73,320 | q | |
| 72,940 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3U6X6 | 73,540 1.000 | 73,910 1.000 | 16.09.2027 | - | 75,880 | q | |
| 77,430 | +0,14 % +0,110 | 05.11.2026 12:04:11 | AT0000A3U6Y4 | 77,420 1.000 | 77,610 1.000 | 16.09.2027 | 50,30 | - | q | |
| 80,320 | +0,20 % +0,160 | 05.11.2026 12:04:11 | AT0000A3U6Z1 | 80,310 1.000 | 80,510 1.000 | 16.09.2027 | 53,70 | - | q | |
| 45,340 | +1,25 % +0,560 | 03.11.2026 13:41:56 | AT0000A3U707 | 45,390 1.000 | 45,500 1.000 | 16.09.2027 | 31,60 | - | q | |
| 45,620 | +1,56 % +0,700 | 03.11.2026 13:41:56 | AT0000A3U715 | 45,680 1.000 | 45,790 1.000 | 16.09.2027 | 33,70 | - | q | |
| 17,490 | +7,50 % +1,220 | 05.11.2026 09:15:00 | AT0000A3U723 | 17,310 1.000 | 17,350 - | 16.09.2027 | 18,80 | - | q | |
| 93,320 | +0,64 % +0,590 | 05.11.2026 09:15:01 | AT0000A3U749 | 92,550 50.000 | 93,550 50.000 | 16.09.2027 | - | 40,000 | q | |
| 91,890 | +0,67 % +0,610 | 05.11.2026 09:15:01 | AT0000A3U756 | 91,090 50.000 | 92,090 50.000 | 16.09.2027 | - | 44,000 | q | |
| 111,130 | +0,30 % +0,330 | 05.11.2026 12:04:11 | AT0000A3U764 | 111,030 50.000 | 111,280 50.000 | 16.09.2027 | - | 70,000 | q | |
| 112,770 | +0,43 % +0,480 | 05.11.2026 12:04:11 | AT0000A3U772 | 112,620 50.000 | 112,870 50.000 | 16.09.2027 | - | 75,000 | q | |
| 108,720 | -1,28 % -1,410 | 05.11.2026 09:38:18 | AT0000A3U780 | 109,070 50.000 | 110,070 50.000 | 16.09.2027 | - | 70,000 | q | |
| 108,710 | -1,51 % -1,670 | 05.11.2026 09:38:18 | AT0000A3U798 | 109,130 50.000 | 110,130 50.000 | 16.09.2027 | - | 75,000 | q | |
| 107,900 | +0,96 % +1,030 | 05.11.2026 12:04:11 | AT0000A3U7A2 | 107,810 50.000 | 108,060 50.000 | 16.09.2027 | - | 150,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen