| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,570 | +2,03 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CDK3 | 10,420 10.000 | 10,450 10.000 | endlos | 16,09 | 15,590 | q | |
| 10,630 | +2,02 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CDJ5 | 10,480 10.000 | 10,510 10.000 | endlos | 15,51 | 15,010 | q | |
| 10,340 | +2,07 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CQU4 | 10,190 10.000 | 10,220 10.000 | endlos | 18,40 | 17,900 | q | |
| 10,110 | +2,12 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CXG9 | 9,970 10.000 | 9,990 10.000 | endlos | 21,16 | 20,160 | q | |
| 10,170 | +2,11 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CXF1 | 10,020 10.000 | 10,050 10.000 | endlos | 20,59 | 19,590 | q | |
| 10,230 | +2,10 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CXE4 | 10,080 10.000 | 10,110 10.000 | endlos | 20,02 | 19,020 | q | |
| 10,290 | +2,18 % +0,220 | 05.11.2026 13:25:00 | AT0000A3CXD6 | 10,140 10.000 | 10,170 10.000 | endlos | 19,44 | 18,440 | q | |
| 10,340 | +2,07 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CXC8 | 10,200 10.000 | 10,220 10.000 | endlos | 18,87 | 17,870 | q | |
| 9,670 | +2,33 % +0,220 | 05.11.2026 13:25:00 | AT0000A3EJ64 | 9,520 10.000 | 9,540 10.000 | endlos | 25,65 | 24,650 | q | |
| 9,780 | +2,19 % +0,210 | 05.11.2026 13:25:00 | AT0000A3EJ56 | 9,630 10.000 | 9,660 10.000 | endlos | 24,52 | 23,520 | q | |
| 9,560 | +2,36 % +0,220 | 05.11.2026 13:25:00 | AT0000A3EW67 | 9,410 10.000 | 9,440 10.000 | endlos | 26,75 | 25,750 | q | |
| 8,610 | +2,50 % +0,210 | 05.11.2026 13:25:00 | AT0000A3G2U9 | 8,460 10.000 | 8,490 10.000 | endlos | 36,20 | 35,200 | q | |
| 8,720 | +2,47 % +0,210 | 05.11.2026 13:25:00 | AT0000A3G2T1 | 8,570 10.000 | 8,600 10.000 | endlos | 35,09 | 34,090 | q | |
| 8,830 | +2,44 % +0,210 | 05.11.2026 13:25:00 | AT0000A3G2S3 | 8,690 10.000 | 8,710 10.000 | endlos | 33,97 | 32,970 | q | |
| 8,950 | +2,52 % +0,220 | 05.11.2026 13:25:00 | AT0000A3G2R5 | 8,800 10.000 | 8,820 10.000 | endlos | 32,85 | 31,850 | q | |
| 8,060 | +2,68 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNY4 | 7,910 10.000 | 7,940 10.000 | endlos | 41,71 | 40,710 | q | |
| 8,170 | +2,64 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNX6 | 8,020 10.000 | 8,050 10.000 | endlos | 40,60 | 39,600 | q | |
| 8,280 | +2,60 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNW8 | 8,130 10.000 | 8,160 10.000 | endlos | 39,49 | 38,490 | q | |
| 8,390 | +2,57 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNV0 | 8,250 10.000 | 8,270 10.000 | endlos | 38,38 | 37,380 | q | |
| 8,500 | +2,53 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNU2 | 8,360 10.000 | 8,380 10.000 | endlos | 37,27 | 36,270 | q | |
| 7,950 | +2,71 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GY97 | 7,800 10.000 | 7,830 10.000 | endlos | 43,82 | 41,820 | q | |
| 8,060 | +2,68 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GY89 | 7,910 10.000 | 7,940 10.000 | endlos | 42,71 | 40,710 | q | |
| 3,760 | +6,21 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHZ1 | 3,610 10.000 | 3,640 10.000 | endlos | 85,75 | 83,750 | q | |
| 4,030 | +5,77 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHY4 | 3,880 10.000 | 3,900 10.000 | endlos | 83,05 | 81,050 | q | |
| 4,300 | +5,39 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHX6 | 4,150 10.000 | 4,170 10.000 | endlos | 80,35 | 78,350 | q | |
| 2,440 | +9,42 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN81 | 2,290 10.000 | 2,320 10.000 | endlos | 98,91 | 96,910 | q | |
| 2,700 | +8,43 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN73 | 2,560 10.000 | 2,580 10.000 | endlos | 96,26 | 94,260 | q | |
| 2,970 | +7,61 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN65 | 2,820 10.000 | 2,850 10.000 | endlos | 93,61 | 91,610 | q | |
| 3,230 | +6,95 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN57 | 3,090 10.000 | 3,110 10.000 | endlos | 90,96 | 88,960 | q | |
| 3,500 | +6,38 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN40 | 3,350 10.000 | 3,380 10.000 | endlos | 88,31 | 86,310 | q | |
| 1,980 | +11,86 % +0,210 | 05.11.2026 13:25:00 | AT0000A3QJB9 | 1,840 10.000 | 1,860 10.000 | endlos | 103,96 | 101,460 | q | |
| 1,990 | +11,80 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R0Q8 | 1,850 10.000 | 1,870 10.000 | endlos | 106,37 | 101,370 | q | |
| 1,730 | +13,82 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R0R6 | 1,580 10.000 | 1,610 10.000 | endlos | 108,99 | 103,990 | q | |
| 1,470 | +16,67 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R0S4 | 1,320 10.000 | 1,350 10.000 | endlos | 111,61 | 106,610 | q | |
| 0,737 | -60,80 % -1,143 | 04.11.2026 17:25:00 | AT0000A3R0T2 | - - | - - | endlos | 116,86 | 111,860 | S | |
| 7,330 | +2,95 % +0,210 | 05.11.2026 13:25:00 | AT0000A3L565 | 7,180 10.000 | 7,210 10.000 | endlos | 49,27 | 48,000 | q | |
| 7,600 | +2,84 % +0,210 | 05.11.2026 13:25:00 | AT0000A3L557 | 7,450 10.000 | 7,480 10.000 | endlos | 46,56 | 45,290 | q | |
| 4,570 | +5,06 % +0,220 | 05.11.2026 13:25:00 | AT0000A3M3S3 | 4,420 10.000 | 4,440 10.000 | endlos | 77,66 | 75,660 | q | |
| 4,840 | +4,76 % +0,220 | 05.11.2026 13:25:00 | AT0000A3M3R5 | 4,690 10.000 | 4,710 10.000 | endlos | 74,96 | 72,960 | q | |
| 5,110 | +4,50 % +0,220 | 05.11.2026 13:25:00 | AT0000A3M3Q7 | 4,960 10.000 | 4,980 10.000 | endlos | 72,25 | 70,250 | q | |
| 5,380 | +4,26 % +0,220 | 05.11.2026 13:25:00 | AT0000A3M3P9 | 5,230 10.000 | 5,250 10.000 | endlos | 69,55 | 67,550 | q | |
| 5,650 | +4,05 % +0,220 | 05.11.2026 13:25:00 | AT0000A3M3N4 | 5,500 10.000 | 5,530 10.000 | endlos | 66,85 | 64,850 | q | |
| 9,890 | +2,17 % +0,210 | 05.11.2026 13:25:00 | AT0000A3DLC1 | 9,740 10.000 | 9,770 10.000 | endlos | 23,42 | 22,420 | q | |
| 9,950 | +2,26 % +0,220 | 05.11.2026 13:25:00 | AT0000A3DLB3 | 9,800 10.000 | 9,820 10.000 | endlos | 22,85 | 21,850 | q | |
| 10,000 | +2,15 % +0,210 | 05.11.2026 13:25:00 | AT0000A3DLA5 | 9,850 10.000 | 9,880 10.000 | endlos | 22,28 | 21,280 | q | |
| 10,060 | +2,13 % +0,210 | 05.11.2026 13:25:00 | AT0000A3DL95 | 9,910 10.000 | 9,940 10.000 | endlos | 21,71 | 20,710 | q | |
| 2,500 | +9,17 % +0,210 | 05.11.2026 13:25:00 | AT0000A3QCB4 | 2,350 10.000 | 2,380 10.000 | endlos | 101,29 | 96,290 | q | |
| 17,710 | +0,97 % +0,170 | 05.11.2026 13:25:00 | AT0000A2L0X1 | 17,550 10.000 | 17,590 10.000 | endlos | 102,40 | 100,400 | q | |
| 18,370 | +0,93 % +0,170 | 05.11.2026 13:25:00 | AT0000A2LG44 | 18,210 10.000 | 18,260 10.000 | endlos | 95,71 | 93,710 | q | |
| 18,040 | +0,95 % +0,170 | 05.11.2026 13:25:00 | AT0000A2LG36 | 17,880 10.000 | 17,920 10.000 | endlos | 99,06 | 97,060 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen