| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,656 | -4,79 % -0,033 | 05.11.2026 12:04:11 | AT0000A3A8U2 | 0,664 30.000 | 0,674 30.000 | endlos | - | - | q | |
| 1,690 | -6,11 % -0,110 | 05.11.2026 14:04:34 | AT0000A3A8T4 | 1,700 15.000 | 1,740 15.000 | endlos | - | - | q | |
| 0,473 | +29,95 % +0,109 | 05.11.2026 09:15:01 | AT0000A3A8S6 | 0,437 30.000 | 0,487 30.000 | endlos | - | - | q | |
| 7,160 | +7,03 % +0,470 | 03.11.2026 13:41:56 | AT0000A3A8R8 | 7,180 2.500 | 7,250 2.500 | endlos | - | - | q | |
| 158,150 | +8,74 % +12,710 | 05.11.2026 09:15:03 | AT0000A3A8N7 | 163,680 40 | 166,990 40 | endlos | - | - | q | |
| 6,870 | +4,73 % +0,310 | 05.11.2026 09:15:01 | AT0000A3A8H9 | 6,660 1.500 | 6,790 1.500 | endlos | - | - | q | |
| 3,930 | +7,97 % +0,290 | 05.11.2026 09:15:01 | AT0000A3A8F3 | 4,170 4.000 | 4,220 4.000 | endlos | - | - | q | |
| 0,261 | +26,70 % +0,055 | 04.11.2026 14:29:41 | AT0000A3A8E6 | 0,316 25.000 | 0,366 - | endlos | - | - | q | |
| 7,530 | +11,23 % +0,760 | 04.11.2026 14:29:41 | AT0000A3A8D8 | 8,250 2.500 | 8,350 2.500 | endlos | - | - | q | |
| 11,840 | +7,34 % +0,810 | 04.11.2026 14:29:41 | AT0000A3A8C0 | 12,600 2.000 | 12,730 2.000 | endlos | - | - | q | |
| 25,880 | -1,56 % -0,410 | 05.11.2026 09:15:01 | AT0000A3A8B2 | 27,690 700 | 28,020 700 | endlos | - | - | q | |
| 9,600 | -0,93 % -0,090 | 05.11.2026 12:04:19 | AT0000A3A8A4 | 9,690 1.000 | 9,840 1.000 | endlos | - | - | q | |
| 0,208 | -5,88 % -0,013 | 03.11.2026 13:43:52 | AT0000A3A832 | 0,206 50.000 | 0,216 - | 09.11.2026 | - | - | q | |
| 0,367 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A3A824 | 0,386 50.000 | 0,396 50.000 | endlos | - | - | q | |
| 4,770 | -14,82 % -0,830 | 05.11.2026 09:15:01 | AT0000A3A808 | 4,610 4.000 | 4,670 4.000 | endlos | - | - | q | |
| 2,810 | -4,10 % -0,120 | 05.11.2026 09:15:03 | AT0000A3A7Z3 | 3,100 1.050 | 3,150 1.050 | endlos | - | - | q | |
| 23,130 | -2,32 % -0,550 | 05.11.2026 09:15:03 | AT0000A3A7Y6 | 24,560 140 | 24,930 140 | endlos | - | - | q | |
| 12,830 | +4,91 % +0,600 | 05.11.2026 09:15:01 | AT0000A3A7X8 | 12,240 1.500 | 12,420 1.500 | endlos | - | - | q | |
| 17,900 | +3,23 % +0,560 | 05.11.2026 09:15:01 | AT0000A3A7W0 | 17,340 1.500 | 17,510 1.500 | endlos | - | - | q | |
| 78,700 | +10,77 % +7,650 | 05.11.2026 09:15:01 | AT0000A3A7U4 | 83,150 150 | 84,400 150 | endlos | - | - | q | |
| 77,980 | +8,14 % +5,870 | 05.11.2026 09:15:01 | AT0000A3A7T6 | 81,350 250 | 82,330 250 | endlos | - | - | q | |
| 55,940 | +5,51 % +2,920 | 05.11.2026 09:15:01 | AT0000A3A7S8 | 57,580 500 | 58,160 500 | endlos | - | - | q | |
| 162,190 | -10,47 % -18,970 | 05.11.2026 09:15:01 | AT0000A3A7R0 | 167,810 100 | 169,820 100 | endlos | - | - | q | |
| 0,733 | +8,59 % +0,058 | 05.11.2026 09:15:00 | AT0000A3A7Q2 | 0,694 25.000 | 0,704 25.000 | endlos | - | - | q | |
| 4,890 | +8,19 % +0,370 | 05.11.2026 09:26:29 | AT0000A3A7N9 | 5,260 2.000 | 5,370 2.000 | endlos | - | - | q | |
| 8,390 | +6,47 % +0,510 | 05.11.2026 09:26:29 | AT0000A3A7M1 | 8,910 1.500 | 9,040 1.500 | endlos | - | - | q | |
| 11,940 | +4,92 % +0,560 | 05.11.2026 09:26:29 | AT0000A3A7L3 | 12,490 1.500 | 12,640 1.500 | endlos | - | - | q | |
| 17,310 | +4,72 % +0,780 | 05.11.2026 12:04:11 | AT0000A3A7J7 | 17,120 1.000 | 17,250 1.000 | endlos | - | - | q | |
| 34,550 | +5,72 % +1,870 | 05.11.2026 14:04:34 | AT0000A3A7H1 | 34,530 800 | 34,880 800 | endlos | - | - | q | |
| 3,640 | +20,53 % +0,620 | 05.11.2026 09:15:01 | AT0000A3A7G3 | 3,680 5.000 | 3,730 5.000 | endlos | - | - | q | |
| 38,040 | +1,39 % +0,520 | 05.11.2026 13:41:57 | AT0000A3A6T8 | 38,100 5.000 | 38,440 5.000 | endlos | 2.955,26 | 2.814,770 | q | |
| 6,000 | -7,26 % -0,470 | 05.11.2026 09:15:01 | AT0000A3A6S0 | 6,150 5.000 | 6,170 5.000 | endlos | 124,23 | 133,920 | q | |
| 12,280 | +3,37 % +0,400 | 05.11.2026 09:15:03 | AT0000A3A600 | 12,440 10.000 | 12,450 - | endlos | 6,37 | 5,920 | q | |
| 13,190 | +2,09 % +0,270 | 05.11.2026 09:15:01 | AT0000A3A5X2 | 13,010 4.000 | 13,020 4.000 | endlos | 156,64 | 146,120 | q | |
| 4,430 | -5,94 % -0,280 | 05.11.2026 09:15:03 | AT0000A3A5S2 | 4,630 10.000 | 4,640 10.000 | endlos | 28,60 | 26,590 | q | |
| 26,780 | +5,10 % +1,300 | 05.11.2026 14:04:34 | AT0000A3A5E2 | 26,770 3.000 | 26,780 3.000 | endlos | 213,60 | 198,210 | q | |
| 137,190 | +0,53 % +0,720 | 05.11.2026 09:22:56 | AT0000A3A5D4 | 137,260 100.000 | 139,260 100.000 | 01.02.2028 | - | - | q | |
| 123,730 | +0,27 % +0,330 | 05.11.2026 09:22:55 | AT0000A3A5C6 | 123,700 100.000 | 125,700 100.000 | 01.02.2028 | - | - | q | |
| 116,780 | +0,53 % +0,620 | 05.11.2026 09:22:56 | AT0000A3A394 | 116,740 100.000 | 118,240 100.000 | 04.03.2030 | - | - | q | |
| 116,780 | +0,53 % +0,620 | 05.11.2026 09:22:56 | AT0000A3A386 | 116,740 100.000 | 118,240 100.000 | 04.03.2030 | - | - | q | |
| 116,780 | +0,53 % +0,620 | 05.11.2026 09:22:56 | AT0000A3A1X1 | 116,740 100.000 | 118,240 100.000 | 04.03.2030 | - | - | q | |
| 39,030 | +1,32 % +0,510 | 05.11.2026 13:41:57 | AT0000A3A105 | 39,090 5.000 | 39,440 5.000 | endlos | 2.849,80 | 2.714,700 | q | |
| 2,410 | -0,82 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0S3 | 1,980 10.000 | 2,000 10.000 | endlos | 86,73 | 93,710 | q | |
| 1,760 | -1,12 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0R5 | 1,330 10.000 | 1,350 10.000 | endlos | 80,72 | 87,200 | q | |
| 1,370 | -1,44 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0Q7 | 0,945 10.000 | 0,965 10.000 | endlos | 77,06 | 83,330 | q | |
| 1,110 | -1,77 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0P9 | 0,680 10.000 | 0,700 10.000 | endlos | 74,71 | 80,680 | q | |
| 5,230 | +0,77 % +0,040 | 05.11.2026 12:04:11 | AT0000A39Y16 | 5,230 10.000 | 5,250 10.000 | endlos | 22,92 | 21,360 | q | |
| 5,480 | +0,74 % +0,040 | 05.11.2026 12:04:11 | AT0000A39Y08 | 5,480 10.000 | 5,500 10.000 | endlos | 20,29 | 18,850 | q | |
| 1,970 | +0,51 % +0,010 | 04.11.2026 12:05:51 | AT0000A39XV1 | 2,400 10.000 | 2,420 10.000 | endlos | 54,02 | 50,280 | q | |
| 1,970 | - | 04.11.2026 12:07:30 | AT0000A39XQ1 | 2,030 10.000 | 2,060 - | 09.11.2026 | 7,06 | 6,730 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen