| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,630 | +2,02 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CDJ5 | 10,510 10.000 | 10,540 10.000 | endlos | 15,51 | 15,010 | q | |
| 10,340 | +2,07 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CQU4 | 10,230 10.000 | 10,250 10.000 | endlos | 18,40 | 17,900 | q | |
| 10,110 | +2,12 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CXG9 | 10,000 10.000 | 10,030 10.000 | endlos | 21,16 | 20,160 | q | |
| 10,170 | +2,11 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CXF1 | 10,060 10.000 | 10,080 10.000 | endlos | 20,59 | 19,590 | q | |
| 10,230 | +2,10 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CXE4 | 10,110 10.000 | 10,140 10.000 | endlos | 20,02 | 19,020 | q | |
| 10,290 | +2,18 % +0,220 | 05.11.2026 13:25:00 | AT0000A3CXD6 | 10,170 10.000 | 10,200 10.000 | endlos | 19,44 | 18,440 | q | |
| 10,340 | +2,07 % +0,210 | 05.11.2026 13:25:00 | AT0000A3CXC8 | 10,230 10.000 | 10,260 10.000 | endlos | 18,87 | 17,870 | q | |
| 9,670 | +2,33 % +0,220 | 05.11.2026 13:25:00 | AT0000A3EJ64 | 9,550 10.000 | 9,580 10.000 | endlos | 25,65 | 24,650 | q | |
| 9,780 | +2,19 % +0,210 | 05.11.2026 13:25:00 | AT0000A3EJ56 | 9,660 10.000 | 9,690 10.000 | endlos | 24,52 | 23,520 | q | |
| 9,560 | +2,36 % +0,220 | 05.11.2026 13:25:00 | AT0000A3EW67 | 9,440 10.000 | 9,470 10.000 | endlos | 26,75 | 25,750 | q | |
| 8,610 | +2,50 % +0,210 | 05.11.2026 13:25:00 | AT0000A3G2U9 | 8,490 10.000 | 8,520 10.000 | endlos | 36,20 | 35,200 | q | |
| 8,720 | +2,47 % +0,210 | 05.11.2026 13:25:00 | AT0000A3G2T1 | 8,610 10.000 | 8,630 10.000 | endlos | 35,09 | 34,090 | q | |
| 8,830 | +2,44 % +0,210 | 05.11.2026 13:25:00 | AT0000A3G2S3 | 8,720 10.000 | 8,750 10.000 | endlos | 33,97 | 32,970 | q | |
| 8,950 | +2,52 % +0,220 | 05.11.2026 13:25:00 | AT0000A3G2R5 | 8,830 10.000 | 8,860 10.000 | endlos | 32,85 | 31,850 | q | |
| 8,060 | +2,68 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNY4 | 7,940 10.000 | 7,970 10.000 | endlos | 41,71 | 40,710 | q | |
| 8,170 | +2,64 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNX6 | 8,050 10.000 | 8,080 10.000 | endlos | 40,60 | 39,600 | q | |
| 8,280 | +2,60 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNW8 | 8,170 10.000 | 8,190 10.000 | endlos | 39,49 | 38,490 | q | |
| 8,390 | +2,57 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNV0 | 8,280 10.000 | 8,300 10.000 | endlos | 38,38 | 37,380 | q | |
| 8,500 | +2,53 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNU2 | 8,390 10.000 | 8,420 10.000 | endlos | 37,27 | 36,270 | q | |
| 7,950 | +2,71 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GY97 | 7,830 10.000 | 7,860 10.000 | endlos | 43,82 | 41,820 | q | |
| 8,060 | +2,68 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GY89 | 7,940 10.000 | 7,970 10.000 | endlos | 42,71 | 40,710 | q | |
| 3,760 | +6,21 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHZ1 | 3,640 10.000 | 3,670 10.000 | endlos | 85,75 | 83,750 | q | |
| 4,030 | +5,77 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHY4 | 3,910 10.000 | 3,940 10.000 | endlos | 83,05 | 81,050 | q | |
| 4,300 | +5,39 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHX6 | 4,180 10.000 | 4,210 10.000 | endlos | 80,35 | 78,350 | q | |
| 2,440 | +9,42 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN81 | 2,320 10.000 | 2,350 10.000 | endlos | 98,91 | 96,910 | q | |
| 2,700 | +8,43 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN73 | 2,590 10.000 | 2,620 10.000 | endlos | 96,26 | 94,260 | q | |
| 2,970 | +7,61 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN65 | 2,850 10.000 | 2,880 10.000 | endlos | 93,61 | 91,610 | q | |
| 3,230 | +6,95 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN57 | 3,120 10.000 | 3,150 10.000 | endlos | 90,96 | 88,960 | q | |
| 3,500 | +6,38 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN40 | 3,380 10.000 | 3,410 10.000 | endlos | 88,31 | 86,310 | q | |
| 1,980 | +11,86 % +0,210 | 05.11.2026 13:25:00 | AT0000A3QJB9 | 1,870 10.000 | 1,900 10.000 | endlos | 103,96 | 101,460 | q | |
| 1,990 | +11,80 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R0Q8 | 1,880 10.000 | 1,910 10.000 | endlos | 106,37 | 101,370 | q | |
| 1,730 | +13,82 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R0R6 | 1,620 10.000 | 1,640 10.000 | endlos | 108,99 | 103,990 | q | |
| 1,470 | +16,67 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R0S4 | 1,350 10.000 | 1,380 10.000 | endlos | 111,61 | 106,610 | q | |
| 0,737 | -60,80 % -1,143 | 04.11.2026 17:25:00 | AT0000A3R0T2 | - - | - - | endlos | 116,86 | 111,860 | S | |
| 1,210 | -5,47 % -0,070 | 05.11.2026 13:25:00 | AT0000A3TT16 | 1,290 10.000 | 1,300 10.000 | endlos | 32,97 | 31,970 | q | |
| 1,310 | -5,07 % -0,070 | 05.11.2026 13:25:00 | AT0000A3TT08 | 1,390 10.000 | 1,400 10.000 | endlos | 31,93 | 30,930 | q | |
| 1,420 | -4,70 % -0,070 | 05.11.2026 13:25:00 | AT0000A3UPK9 | 1,500 10.000 | 1,510 10.000 | endlos | 30,88 | 29,880 | q | |
| 1,110 | -5,93 % -0,070 | 05.11.2026 13:25:00 | AT0000A3V7L8 | 1,190 10.000 | 1,200 10.000 | endlos | 33,96 | 32,960 | q | |
| 1,520 | -4,40 % -0,070 | 05.11.2026 13:25:00 | AT0000A3V7M6 | 1,600 10.000 | 1,620 10.000 | endlos | 29,82 | 28,820 | q | |
| 0,812 | -7,73 % -0,068 | 05.11.2026 13:25:00 | AT0000A3WHX5 | 0,888 10.000 | 0,898 10.000 | endlos | 36,99 | 35,990 | q | |
| 0,914 | -6,92 % -0,068 | 05.11.2026 13:25:00 | AT0000A3WHW7 | 0,990 10.000 | 0,999 10.000 | endlos | 35,98 | 34,980 | q | |
| 1,010 | -6,48 % -0,070 | 05.11.2026 13:25:00 | AT0000A3WHV9 | 1,090 10.000 | 1,100 10.000 | endlos | 34,97 | 33,970 | q | |
| 22,790 | - | 14.04.2020 00:00:00 | AT0000A2ENS3 | - - | - - | endlos | 20,71 | 20,210 | N | |
| 16,160 | - | 14.04.2020 00:00:00 | AT0000A2ENU9 | - - | - - | endlos | 22,54 | 22,040 | N | |
| 15,960 | - | 12.10.2021 18:00:00 | AT0000A2GHP6 | - - | - - | endlos | 24,33 | 23,830 | N | |
| - | - | - | AT0000A36JQ6 | - - | - - | endlos | 26,47 | 25,970 | N | |
| - | - | - | AT0000A36JR4 | - - | - - | endlos | 28,68 | 28,180 | N | |
| 4,810 | +2,56 % +0,120 | 05.11.2026 13:25:00 | AT0000A3MUX9 | 4,790 10.000 | 4,820 10.000 | endlos | 60,87 | 55,870 | q | |
| 5,340 | +2,30 % +0,120 | 05.11.2026 13:25:00 | AT0000A3QH47 | 5,320 10.000 | 5,360 10.000 | endlos | 55,55 | 50,550 | q | |
| 4,290 | +2,88 % +0,120 | 05.11.2026 13:25:00 | AT0000A3QWL1 | 4,270 10.000 | 4,300 10.000 | endlos | 66,07 | 61,070 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen