| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,620 | -1,50 % -0,040 | 05.11.2026 13:25:00 | AT0000A3APK1 | 2,620 10.000 | 2,630 10.000 | endlos | 52,66 | 53,660 | q | |
| 3,330 | +2,15 % +0,070 | 05.11.2026 13:25:00 | AT0000A3ANQ3 | 3,330 10.000 | 3,350 10.000 | endlos | 38,24 | 37,240 | q | |
| 3,450 | +2,07 % +0,070 | 05.11.2026 13:25:00 | AT0000A3ANP5 | 3,450 10.000 | 3,470 10.000 | endlos | 37,08 | 36,080 | q | |
| 7,780 | +1,57 % +0,120 | 05.11.2026 13:25:00 | AT0000A3AN05 | 7,760 10.000 | 7,780 10.000 | endlos | 160,06 | 162,560 | q | |
| 9,290 | +5,45 % +0,480 | 05.11.2026 13:25:00 | AT0000A3AMW3 | 9,280 10.000 | 9,320 10.000 | endlos | 85,99 | 83,990 | q | |
| 0,313 | -1,26 % -0,004 | 05.11.2026 13:25:00 | AT0000A3AMB7 | 0,313 10.000 | 0,323 10.000 | endlos | 6,09 | 7,090 | q | |
| 0,692 | -20,18 % -0,175 | 05.11.2026 11:57:57 | AT0000A3AM89 | - - | - - | endlos | 73,07 | 77,930 | S | |
| 4,790 | +4,36 % +0,200 | 05.11.2026 13:25:00 | AT0000A3ALF0 | 4,770 10.000 | 4,790 10.000 | endlos | 15,23 | 13,640 | q | |
| 2,190 | +4,78 % +0,100 | 05.11.2026 13:25:00 | AT0000A3AL56 | 2,200 10.000 | 2,210 10.000 | endlos | 11,75 | 11,550 | q | |
| 13,370 | +1,98 % +0,260 | 05.11.2026 13:25:00 | AT0000A3AL49 | 13,370 10.000 | 13,420 10.000 | endlos | 37,85 | 33,030 | q | |
| 83,580 | +6,46 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJB3 | 84,180 4.000 | 84,240 4.000 | endlos | 18.739,31 | 18.171,450 | q | |
| 84,720 | +6,38 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJA5 | 85,320 4.000 | 85,380 4.000 | endlos | 18.512,17 | 18.057,880 | q | |
| 86,990 | +6,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ92 | 87,590 4.000 | 87,650 4.000 | endlos | 18.398,60 | 17.830,740 | q | |
| 88,130 | +6,12 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ84 | 88,730 4.000 | 88,790 4.000 | endlos | 18.171,45 | 17.717,170 | q | |
| 90,400 | +5,95 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ76 | 91,000 4.000 | 91,060 4.000 | endlos | 18.057,88 | 17.490,020 | q | |
| 91,530 | +5,86 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJ68 | 92,130 4.000 | 92,190 4.000 | endlos | 17.830,74 | 17.376,450 | q | |
| 93,810 | +5,73 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ50 | 94,410 4.000 | 94,470 4.000 | endlos | 17.717,17 | 17.149,310 | q | |
| 94,940 | +5,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ43 | 95,540 4.000 | 95,600 4.000 | endlos | 17.490,02 | 17.035,740 | q | |
| 97,210 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ35 | 97,810 4.000 | 97,870 4.000 | endlos | 17.376,45 | 16.808,590 | q | |
| 98,350 | +5,45 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ27 | 98,950 4.000 | 99,010 4.000 | endlos | 17.149,31 | 16.695,020 | q | |
| 100,620 | +5,32 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ19 | 101,220 4.000 | 101,280 4.000 | endlos | 17.035,74 | 16.467,880 | q | |
| 102,890 | +5,19 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ01 | 103,490 1.250 | 103,550 1.250 | endlos | 16.695,02 | 16.240,740 | q | |
| 116,110 | +0,18 % +0,210 | 05.11.2026 09:22:56 | AT0000A3AHU7 | 116,160 100.000 | 117,660 100.000 | 19.03.2029 | 1.101,06 | - | q | |
| 103,320 | +0,06 % +0,060 | 05.11.2026 09:22:56 | AT0000A3AHN2 | 103,340 100.000 | 104,340 100.000 | 22.03.2027 | - | - | q | |
| 102,770 | +0,11 % +0,110 | 05.11.2026 09:22:55 | AT0000A3AGK0 | 102,780 100.000 | 103,780 100.000 | 17.03.2027 | - | - | q | |
| 85,960 | +3,88 % +3,210 | 05.11.2026 10:10:17 | AT0000A3AGF0 | 85,080 100.000 | 86,580 100.000 | 08.03.2029 | 72,53 | - | q | |
| 64,470 | +7,25 % +4,360 | 05.11.2026 09:22:54 | AT0000A3AGE3 | 62,560 100.000 | 64,060 100.000 | 08.03.2029 | 65,87 | - | q | |
| 0,206 | -2,83 % -0,006 | 05.11.2026 13:41:57 | AT0000A3AA67 | 0,207 150.000 | 0,217 150.000 | endlos | - | - | q | |
| 0,624 | -4,00 % -0,026 | 05.11.2026 13:41:57 | AT0000A3AA59 | 0,625 90.000 | 0,635 90.000 | endlos | - | - | q | |
| 1,720 | -1,71 % -0,030 | 05.11.2026 13:41:57 | AT0000A3AA42 | 1,720 45.000 | 1,730 45.000 | endlos | - | - | q | |
| 6,980 | -19,21 % -1,660 | 05.11.2026 09:15:01 | AT0000A3AA18 | 7,460 2.500 | 7,550 2.500 | endlos | - | - | q | |
| 1,500 | -3,85 % -0,060 | 03.11.2026 13:41:56 | AT0000A3AA00 | 1,500 12.000 | 1,510 12.000 | endlos | - | - | q | |
| 0,344 | -5,49 % -0,020 | 03.11.2026 13:41:56 | AT0000A3A9Z9 | 0,342 50.000 | 0,352 50.000 | endlos | - | - | q | |
| 3,920 | -5,08 % -0,210 | 05.11.2026 09:15:01 | AT0000A3A9P0 | 3,740 7.000 | 3,760 7.000 | endlos | - | - | q | |
| 1,560 | -7,14 % -0,120 | 05.11.2026 09:15:01 | AT0000A3A9N5 | 1,450 12.000 | 1,460 12.000 | endlos | - | - | q | |
| 0,438 | -9,88 % -0,048 | 05.11.2026 09:15:01 | AT0000A3A9M7 | 0,396 35.000 | 0,406 35.000 | endlos | - | - | q | |
| 2,670 | +5,95 % +0,150 | 05.11.2026 09:15:02 | AT0000A3A9J3 | 2,580 2.500 | 2,630 2.500 | endlos | - | - | q | |
| 2,300 | -6,88 % -0,170 | 04.11.2026 14:29:41 | AT0000A3A9H7 | 2,150 12.000 | 2,190 12.000 | endlos | - | - | q | |
| 0,677 | -10,45 % -0,079 | 04.11.2026 14:29:41 | AT0000A3A9G9 | 0,608 30.000 | 0,658 30.000 | endlos | - | - | q | |
| 1,040 | -7,96 % -0,090 | 05.11.2026 11:05:22 | AT0000A3A9D6 | 1,050 20.000 | 1,070 20.000 | endlos | - | - | q | |
| 1,310 | -10,27 % -0,150 | 05.11.2026 13:05:01 | AT0000A3A9C8 | 1,310 8.000 | 1,360 8.000 | endlos | - | - | q | |
| 0,366 | +4,87 % +0,017 | 03.11.2026 13:42:21 | AT0000A3A9B0 | 0,318 25.000 | 0,368 25.000 | endlos | - | - | q | |
| 0,812 | -6,02 % -0,052 | 03.11.2026 13:42:21 | AT0000A3A998 | 0,579 15.000 | 0,629 15.000 | endlos | - | - | q | |
| 11,950 | -0,67 % -0,080 | 04.11.2026 09:15:00 | AT0000A3A980 | 11,660 1.500 | 11,840 1.500 | endlos | - | - | q | |
| 10,020 | -0,99 % -0,100 | 04.11.2026 09:15:00 | AT0000A3A972 | 9,660 2.000 | 9,810 2.000 | endlos | - | - | q | |
| 7,120 | -1,25 % -0,090 | 04.11.2026 09:15:00 | AT0000A3A964 | 6,780 2.000 | 6,880 2.000 | endlos | - | - | q | |
| 0,450 | -6,05 % -0,029 | 05.11.2026 09:15:01 | AT0000A3A931 | 0,437 50.000 | 0,447 50.000 | endlos | - | - | q | |
| 9,360 | -4,10 % -0,400 | 05.11.2026 09:15:00 | AT0000A3A907 | 9,620 2.000 | 9,770 2.000 | endlos | - | - | q | |
| 6,620 | -6,23 % -0,440 | 05.11.2026 09:15:00 | AT0000A3A8Z1 | 6,910 2.500 | 7,010 2.500 | endlos | - | - | q | |
| 3,720 | -8,60 % -0,350 | 05.11.2026 09:15:00 | AT0000A3A8Y4 | 3,950 5.000 | 4,010 5.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen