| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97,400 | - | 05.11.2026 13:25:00 | AT0000A3TAW8 | 97,450 90.000 | 98,950 - | 25.04.2031 | - | - | q | |
| 98,750 | +0,36 % +0,350 | 05.11.2026 13:25:00 | AT0000A3TAX6 | 98,750 90.000 | 100,250 - | 25.04.2031 | - | - | q | |
| 98,860 | +0,46 % +0,450 | 05.11.2026 09:22:56 | AT0000A3TB16 | 98,880 100.000 | 100,380 100.000 | 27.04.2032 | - | - | q | |
| 65,000 | +0,02 % +0,010 | 05.11.2026 13:25:00 | AT0000A3TB24 | 65,000 3.000 | 65,650 3.000 | 16.03.2027 | 42,60 | - | q | |
| 63,500 | +0,02 % +0,010 | 05.11.2026 13:25:00 | AT0000A3TB57 | 63,500 1.000 | 64,140 1.000 | 15.12.2026 | 44,00 | - | q | |
| 67,820 | +0,07 % +0,050 | 05.11.2026 13:25:00 | AT0000A3TB65 | 67,830 1.000 | 68,510 1.000 | 15.12.2026 | 48,40 | - | q | |
| 60,520 | -0,16 % -0,100 | 05.11.2026 13:25:00 | AT0000A3TB73 | 60,540 1.000 | 61,150 1.000 | 16.03.2027 | 42,50 | - | q | |
| 64,420 | -0,23 % -0,150 | 05.11.2026 13:25:00 | AT0000A3TB81 | 64,450 1.000 | 65,100 1.000 | 16.03.2027 | 46,80 | - | q | |
| 169,700 | +0,38 % +0,640 | 05.11.2026 13:25:00 | AT0000A3TB99 | 169,700 2.500 | 171,390 2.500 | 15.12.2026 | 121,10 | - | q | |
| 158,770 | +0,36 % +0,570 | 05.11.2026 13:25:00 | AT0000A3TBA2 | 158,760 2.500 | 160,340 2.500 | 16.03.2027 | 112,90 | - | q | |
| 96,370 | +0,26 % +0,250 | 05.11.2026 13:25:00 | AT0000A3TBB0 | 96,340 3.000 | 97,310 3.000 | 16.03.2027 | 62,20 | - | q | |
| 66,690 | -1,48 % -1,000 | 05.11.2026 13:25:00 | AT0000A3TBG9 | 66,790 2.500 | 67,800 2.500 | 15.12.2026 | 78,40 | - | q | |
| 73,280 | - | 05.11.2026 13:25:00 | AT0000A3TBJ3 | 73,280 3.000 | 74,010 3.000 | 15.12.2026 | 50,80 | - | q | |
| 72,550 | -0,26 % -0,190 | 05.11.2026 13:25:00 | AT0000A3TBK1 | 72,590 3.000 | 73,310 3.000 | 16.03.2027 | 51,90 | - | q | |
| 28,140 | +2,18 % +0,600 | 05.11.2026 13:25:00 | AT0000A3TBM7 | 28,040 10.000 | 28,190 10.000 | 15.12.2026 | 32,70 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3TBN5 | 32,290 250 | 32,620 250 | 15.12.2026 | 31,80 | - | q | |
| 32,490 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3TBP0 | 32,240 250 | 32,570 250 | 16.03.2027 | 32,70 | - | q | |
| 48,460 | +0,19 % +0,090 | 05.11.2026 13:25:00 | AT0000A3TBQ8 | 48,450 5.000 | 48,940 5.000 | 16.03.2027 | 34,80 | - | q | |
| 74,720 | +5,42 % +3,840 | 05.11.2026 13:25:00 | AT0000A3TBS4 | 75,470 3.000 | 76,220 3.000 | 15.12.2026 | 59,99 | - | q | |
| 74,000 | +4,88 % +3,440 | 05.11.2026 13:25:00 | AT0000A3TBT2 | 74,600 3.000 | 75,340 3.000 | 16.03.2027 | 58,42 | - | q | |
| 47,600 | +0,61 % +0,290 | 05.11.2026 13:25:00 | AT0000A3TBV8 | 47,650 2.500 | 48,120 2.500 | 15.12.2026 | 35,50 | - | q | |
| 17,950 | +2,63 % +0,460 | 05.11.2026 13:25:00 | AT0000A3TBZ9 | 17,950 2.500 | 18,130 2.500 | 15.12.2026 | 15,90 | - | q | |
| 17,860 | +2,47 % +0,430 | 05.11.2026 13:25:00 | AT0000A3TC15 | 17,860 2.500 | 18,040 2.500 | 16.03.2027 | 16,70 | - | q | |
| 3,980 | +0,51 % +0,020 | 05.11.2026 13:25:00 | AT0000A3TC23 | 3,980 2.500 | 4,030 2.500 | 15.12.2026 | 3,60 | - | q | |
| 99,270 | +0,67 % +0,660 | 05.11.2026 09:22:56 | AT0000A3TC49 | 99,250 100.000 | 100,750 100.000 | 27.04.2032 | - | - | q | |
| 99,610 | +0,39 % +0,390 | 05.11.2026 09:22:56 | AT0000A3TCV6 | 99,590 100.000 | 101,090 100.000 | 15.05.2031 | 2.390,43 | - | q | |
| 99,400 | +0,20 % +0,200 | 05.11.2026 13:25:00 | AT0000A3TD06 | 99,450 90.000 | 100,950 - | 30.04.2029 | - | - | q | |
| 94,640 | +1,82 % +1,690 | 05.11.2026 09:22:55 | AT0000A3TF61 | 94,560 50.000 | 96,560 50.000 | 04.04.2029 | 56,29 | 93,820 | q | |
| 111,280 | -0,55 % -0,610 | 05.11.2026 09:15:03 | AT0000A3TFQ9 | 111,710 50.000 | 111,960 50.000 | 18.03.2027 | - | 65,000 | q | |
| 94,490 | +1,99 % +1,840 | 05.11.2026 11:05:22 | AT0000A3TFR7 | 94,370 50.000 | 94,620 50.000 | 18.03.2027 | - | 34,000 | q | |
| 92,810 | +2,02 % +1,840 | 05.11.2026 11:05:22 | AT0000A3TFS5 | 92,680 50.000 | 92,930 50.000 | 18.03.2027 | - | 36,000 | q | |
| 113,610 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3TFT3 | 113,620 50.000 | 113,870 50.000 | 18.03.2027 | - | 36,000 | q | |
| 93,960 | -1,03 % -0,980 | 05.11.2026 09:15:02 | AT0000A3TFU1 | 94,700 50.000 | 95,200 50.000 | 18.03.2027 | - | 34,000 | q | |
| 110,520 | +0,04 % +0,040 | 05.11.2026 12:04:11 | AT0000A3TFV9 | 110,520 50.000 | 110,770 50.000 | 18.03.2027 | - | 60,000 | q | |
| 113,430 | +0,08 % +0,090 | 05.11.2026 12:04:11 | AT0000A3TFW7 | 113,430 50.000 | 113,680 50.000 | 18.03.2027 | - | 65,000 | q | |
| 27,830 | +2,35 % +0,640 | 05.11.2026 11:05:22 | AT0000A3TFX5 | 27,790 1.000 | 27,860 1.000 | 18.03.2027 | - | - | q | |
| 27,940 | +2,46 % +0,670 | 05.11.2026 11:05:22 | AT0000A3TFY3 | 27,900 1.000 | 27,970 1.000 | 18.03.2027 | - | - | q | |
| 59,180 | +0,03 % +0,020 | 05.11.2026 12:04:11 | AT0000A3TFZ0 | 59,180 1.000 | 59,330 1.000 | 18.03.2027 | - | - | q | |
| 63,750 | +0,09 % +0,060 | 05.11.2026 12:04:11 | AT0000A3TG03 | 63,750 1.000 | 63,910 1.000 | 18.03.2027 | - | - | q | |
| 67,630 | +0,19 % +0,130 | 05.11.2026 12:04:11 | AT0000A3TG11 | 67,630 1.000 | 67,800 1.000 | 18.03.2027 | - | - | q | |
| 2,160 | -11,48 % -0,280 | 05.11.2026 09:15:03 | AT0000A3TG52 | 2,340 10.000 | 2,350 10.000 | endlos | 51,65 | 49,240 | q | |
| 3,020 | +4,50 % +0,130 | 05.11.2026 09:15:02 | AT0000A3TG60 | 3,110 10.000 | 3,120 10.000 | endlos | 31,66 | 30,180 | q | |
| 3,240 | -4,14 % -0,140 | 05.11.2026 12:04:11 | AT0000A3TG86 | 3,120 10.000 | 3,150 10.000 | endlos | 75,67 | 71,990 | q | |
| 0,617 | +6,93 % +0,040 | 05.11.2026 09:15:03 | AT0000A3TG94 | 0,633 10.000 | 0,643 10.000 | endlos | 12,77 | 12,080 | q | |
| 92,020 | +2,06 % +1,860 | 05.11.2026 11:05:22 | AT0000A3TGL8 | 91,890 50.000 | 92,140 - | 18.03.2027 | 26,00 | 34,000 | q | |
| 107,120 | +0,01 % +0,010 | 05.11.2026 12:04:11 | AT0000A3TGN4 | 107,120 50.000 | 107,370 50.000 | 18.03.2027 | 45,00 | 60,000 | q | |
| 110,870 | +0,01 % +0,010 | 05.11.2026 12:04:11 | AT0000A3TGP9 | 110,870 50.000 | 111,120 50.000 | 18.03.2027 | 49,00 | 65,000 | q | |
| 1,380 | -7,38 % -0,110 | 04.11.2026 09:31:48 | AT0000A3TH93 | 0,762 24.000 | 0,802 24.000 | endlos | - | - | q | |
| 0,134 | +10,74 % +0,013 | 05.11.2026 09:15:01 | AT0000A3THE1 | 0,132 50.000 | 0,172 - | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A3THH4 | 0,001 50.000 | 0,022 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen