| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 115,130 | -0,16 % -0,190 | 05.11.2026 09:15:03 | AT0000A3SUB2 | 115,290 50.000 | 115,540 50.000 | 18.03.2027 | - | 60,000 | q | |
| 116,180 | +0,08 % +0,090 | 05.11.2026 09:15:02 | AT0000A3SUC0 | 116,240 50.000 | 116,490 50.000 | 18.03.2027 | - | 44,000 | q | |
| 119,520 | +0,19 % +0,230 | 05.11.2026 09:15:02 | AT0000A3SUD8 | 119,670 50.000 | 119,920 50.000 | 18.03.2027 | - | 48,000 | q | |
| 92,680 | -1,09 % -1,020 | 05.11.2026 09:15:02 | AT0000A3SUE6 | 93,450 50.000 | 93,950 50.000 | 18.03.2027 | - | 36,000 | q | |
| 110,260 | -0,33 % -0,370 | 05.11.2026 12:04:11 | AT0000A3SUF3 | 109,940 50.000 | 110,190 50.000 | 18.03.2027 | - | 100,000 | q | |
| 107,960 | +0,48 % +0,520 | 05.11.2026 09:15:03 | AT0000A3SUG1 | 108,120 50.000 | 108,620 50.000 | 18.03.2027 | - | 17,000 | q | |
| 2,690 | -8,81 % -0,260 | 05.11.2026 09:15:40 | AT0000A3SUP2 | 2,870 10.000 | 2,880 10.000 | endlos | 46,32 | 44,110 | q | |
| 0,195 | -17,02 % -0,040 | 05.11.2026 09:15:03 | AT0000A3SV88 | 0,179 10.000 | 0,189 10.000 | endlos | 19,03 | 20,100 | q | |
| 113,690 | +0,02 % +0,020 | 05.11.2026 09:15:02 | AT0000A3SVC8 | 113,700 50.000 | 113,950 50.000 | 18.03.2027 | 33,00 | 44,000 | q | |
| 117,270 | +0,18 % +0,210 | 05.11.2026 09:15:02 | AT0000A3SVD6 | 117,420 50.000 | 117,670 - | 18.03.2027 | 36,00 | 48,000 | q | |
| 11,380 | +6,55 % +0,700 | 05.11.2026 09:15:03 | AT0000A3SVE4 | 11,680 750 | 11,860 750 | endlos | - | - | q | |
| 11,240 | +1,72 % +0,190 | 05.11.2026 12:04:11 | AT0000A3SVF1 | 11,240 750 | 11,410 750 | endlos | - | - | q | |
| 10,290 | +2,29 % +0,230 | 05.11.2026 12:04:11 | AT0000A3SVG9 | 10,290 750 | 10,500 750 | endlos | - | - | q | |
| 2,590 | -6,50 % -0,180 | 05.11.2026 12:04:11 | AT0000A3SVH7 | 2,650 5.000 | 2,680 5.000 | endlos | - | - | q | |
| 1,710 | +16,33 % +0,240 | 05.11.2026 09:15:03 | AT0000A3SVJ3 | 1,540 9.000 | 1,560 9.000 | endlos | - | - | q | |
| 6,700 | -4,69 % -0,330 | 05.11.2026 09:15:03 | AT0000A3SVK1 | 6,580 2.000 | 6,650 2.000 | endlos | - | - | q | |
| 106,930 | +0,07 % +0,070 | 05.11.2026 13:41:57 | AT0000A3SVP0 | 106,930 50.000 | 107,180 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 103,920 | +0,01 % +0,010 | 05.11.2026 13:41:57 | AT0000A3SVQ8 | 103,920 50.000 | 104,170 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 98,250 | -0,20 % -0,200 | 05.11.2026 13:25:00 | AT0000A3SVT2 | 98,250 90.000 | 99,750 - | 28.03.2031 | - | - | q | |
| 99,700 | +0,35 % +0,350 | 05.11.2026 13:25:00 | AT0000A3SVU0 | 99,700 90.000 | 101,200 - | 28.03.2031 | - | - | q | |
| 98,150 | - | 05.11.2026 13:25:00 | AT0000A3SVV8 | 98,150 90.000 | 99,650 - | 28.03.2031 | - | - | q | |
| 99,000 | - | 05.11.2026 13:25:00 | AT0000A3SVW6 | 99,000 90.000 | 100,500 - | 28.03.2030 | - | - | q | |
| 99,750 | +0,20 % +0,200 | 05.11.2026 13:25:00 | AT0000A3SVX4 | 99,700 90.000 | 101,200 - | 28.03.2030 | - | - | q | |
| 93,900 | +1,02 % +0,950 | 05.11.2026 13:25:00 | AT0000A3SVY2 | 94,100 90.000 | 95,600 - | 28.03.2031 | - | - | q | |
| 101,500 | - | 05.11.2026 13:25:00 | AT0000A3SVZ9 | 101,500 90.000 | 102,500 - | 30.03.2027 | 80,00 | - | q | |
| 98,950 | -0,25 % -0,250 | 05.11.2026 13:25:00 | AT0000A3SW04 | 98,900 90.000 | 99,900 - | 30.03.2027 | 80,00 | - | q | |
| 79,300 | +1,99 % +1,550 | 05.11.2026 13:25:00 | AT0000A3SW12 | 79,100 90.000 | 80,600 - | 29.03.2028 | - | - | q | |
| 89,800 | +1,13 % +1,000 | 05.11.2026 13:25:00 | AT0000A3SWA0 | 89,850 90.000 | 91,350 - | 28.03.2030 | - | - | q | |
| 5,880 | -11,84 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX37 | 6,090 25.000 | 6,130 25.000 | endlos | 30,47 | 29,010 | q | |
| 5,730 | -12,12 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX45 | 5,940 25.000 | 5,980 25.000 | endlos | 32,23 | 30,730 | q | |
| 100,160 | +0,73 % +0,730 | 05.11.2026 10:57:20 | AT0000A3SXY8 | 98,510 100.000 | 100,010 100.000 | 14.03.2036 | - | - | q | |
| 99,000 | +0,15 % +0,150 | 05.11.2026 13:25:00 | AT0000A3SXZ5 | 99,000 90.000 | 100,500 - | 27.03.2029 | - | - | q | |
| 1,990 | +1,02 % +0,020 | 05.11.2026 13:25:00 | AT0000A3SYC2 | 2,000 10.000 | 2,020 10.000 | endlos | 18,03 | 16,030 | q | |
| 0,293 | +20,58 % +0,050 | 05.11.2026 13:25:00 | AT0000A3SYH1 | 0,293 10.000 | 0,304 10.000 | endlos | 11,72 | 10,720 | q | |
| 0,189 | +35,97 % +0,050 | 05.11.2026 13:25:00 | AT0000A3SYJ7 | 0,189 10.000 | 0,200 10.000 | endlos | 12,76 | 11,760 | q | |
| 2,650 | +0,38 % +0,010 | 05.11.2026 13:25:00 | AT0000A3SYN9 | 2,700 10.000 | 2,730 10.000 | endlos | 50,57 | 45,570 | q | |
| 1,750 | -6,91 % -0,130 | 05.11.2026 13:25:00 | AT0000A3SYZ3 | 1,770 10.000 | 1,800 10.000 | endlos | 95,55 | 100,550 | q | |
| 0,724 | -22,65 % -0,212 | 05.11.2026 13:25:00 | AT0000A3SZ68 | 0,734 10.000 | 0,740 10.000 | endlos | 20,13 | 21,630 | q | |
| 0,605 | - | 05.11.2026 13:25:00 | AT0000A3SZ92 | 0,610 10.000 | 0,621 10.000 | endlos | 35,61 | 38,110 | q | |
| 2,050 | -0,97 % -0,020 | 05.11.2026 13:25:00 | AT0000A3SZA3 | 2,080 10.000 | 2,090 10.000 | endlos | 50,48 | 52,980 | q | |
| 1,960 | -5,77 % -0,120 | 05.11.2026 13:25:00 | AT0000A3SZC9 | 2,020 10.000 | 2,050 10.000 | endlos | 118,21 | 123,210 | q | |
| 3,200 | -0,93 % -0,030 | 05.11.2026 13:25:00 | AT0000A3SZF2 | 3,190 10.000 | 3,210 10.000 | endlos | 71,23 | 74,230 | q | |
| 1,260 | -3,82 % -0,050 | 05.11.2026 13:25:00 | AT0000A3SZG0 | 1,260 10.000 | 1,270 10.000 | endlos | 28,68 | 30,680 | q | |
| 11,150 | +6,49 % +0,680 | 05.11.2026 13:25:00 | AT0000A3SZL0 | 11,310 10.000 | 11,380 10.000 | endlos | 218,26 | 213,260 | q | |
| 0,960 | +10,09 % +0,088 | 05.11.2026 13:25:00 | AT0000A3T014 | 0,984 10.000 | 0,997 10.000 | endlos | 50,63 | 48,630 | q | |
| 2,390 | -2,45 % -0,060 | 05.11.2026 13:25:00 | AT0000A3T0G7 | 2,380 10.000 | 2,400 10.000 | endlos | 89,34 | 94,340 | q | |
| 3,520 | -12,00 % -0,480 | 05.11.2026 13:25:00 | AT0000A3T0H5 | 3,550 10.000 | 3,590 10.000 | endlos | 207,01 | 212,010 | q | |
| 4,510 | -9,62 % -0,480 | 05.11.2026 13:25:00 | AT0000A3T0J1 | 4,540 10.000 | 4,580 10.000 | endlos | 216,97 | 221,970 | q | |
| 2,520 | -16,00 % -0,480 | 05.11.2026 13:25:00 | AT0000A3T0K9 | 2,550 10.000 | 2,590 10.000 | endlos | 197,05 | 202,050 | q | |
| 2,840 | -5,96 % -0,180 | 05.11.2026 13:25:00 | AT0000A3T0P8 | 2,990 10.000 | 3,030 10.000 | endlos | 303,30 | 305,800 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen