| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 28,140 | +2,18 % +0,600 | 05.11.2026 13:25:00 | AT0000A3UJQ9 | 28,090 10.000 | 28,240 10.000 | 16.03.2027 | 33,60 | - | q | |
| 27,160 | +2,18 % +0,580 | 05.11.2026 13:25:00 | AT0000A3V911 | 27,110 10.000 | 27,250 10.000 | 15.06.2027 | 28,20 | - | q | |
| 28,800 | +3,00 % +0,840 | 05.11.2026 13:25:00 | AT0000A3V903 | 28,730 10.000 | 28,880 10.000 | 15.06.2027 | 25,00 | - | q | |
| 29,750 | +1,92 % +0,560 | 05.11.2026 13:25:00 | AT0000A3V8Z6 | 29,710 10.000 | 29,860 10.000 | 15.06.2027 | 21,90 | - | q | |
| 27,220 | +2,22 % +0,590 | 05.11.2026 13:25:00 | AT0000A3VSM7 | 27,170 10.000 | 27,310 10.000 | 15.06.2027 | 31,00 | - | q | |
| 27,470 | +2,31 % +0,620 | 05.11.2026 13:25:00 | AT0000A3WMR7 | 27,420 10.000 | 27,570 10.000 | 14.09.2027 | 24,70 | - | q | |
| 27,730 | +1,76 % +0,480 | 05.11.2026 13:25:00 | AT0000A3WMQ9 | 27,700 10.000 | 27,840 10.000 | 14.09.2027 | 21,90 | - | q | |
| 27,130 | +1,08 % +0,290 | 05.11.2026 13:25:00 | AT0000A3WMP1 | 27,110 10.000 | 27,250 10.000 | 14.09.2027 | 19,20 | - | q | |
| 31,390 | +1,19 % +0,370 | 05.11.2026 13:25:00 | AT0000A3WMN6 | 31,360 10.000 | 31,530 10.000 | 16.03.2027 | 21,30 | - | q | |
| 31,980 | - | 05.11.2026 13:25:00 | AT0000A3R4G1 | 31,980 250 | 32,300 250 | 15.12.2026 | 20,40 | - | q | |
| 34,610 | -0,03 % -0,010 | 05.11.2026 13:25:00 | AT0000A3R4H9 | 34,570 250 | 34,910 250 | 15.12.2026 | 23,40 | - | q | |
| 36,250 | +0,11 % +0,040 | 05.11.2026 13:25:00 | AT0000A3R4J5 | 36,100 250 | 36,460 250 | 15.12.2026 | 26,30 | - | q | |
| 37,260 | +1,36 % +0,500 | 05.11.2026 13:25:00 | AT0000A3RUJ7 | 36,940 250 | 37,320 250 | 15.12.2026 | 28,90 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3SDZ7 | 32,290 250 | 32,620 250 | 15.12.2026 | 35,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3TBN5 | 32,290 250 | 32,620 250 | 15.12.2026 | 31,80 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3TL22 | 32,290 250 | 32,620 250 | 15.12.2026 | 35,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3V9N0 | 32,290 250 | 32,620 250 | 15.12.2026 | 35,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSN5 | 32,290 250 | 32,620 250 | 15.12.2026 | 38,50 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSP0 | 32,290 250 | 32,620 250 | 15.12.2026 | 42,40 | - | q | |
| 34,350 | +1,18 % +0,400 | 05.11.2026 13:25:00 | AT0000A3RUM1 | 34,140 250 | 34,490 250 | 16.03.2027 | 27,00 | - | q | |
| 33,410 | +0,48 % +0,160 | 05.11.2026 13:25:00 | AT0000A3RUL3 | 33,320 250 | 33,660 250 | 16.03.2027 | 24,00 | - | q | |
| 31,490 | +0,48 % +0,150 | 05.11.2026 13:25:00 | AT0000A3RUK5 | 31,450 250 | 31,760 250 | 16.03.2027 | 21,00 | - | q | |
| 32,440 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3SE06 | 32,200 250 | 32,530 250 | 16.03.2027 | 29,70 | - | q | |
| 32,490 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3TBP0 | 32,240 250 | 32,570 250 | 16.03.2027 | 32,70 | - | q | |
| 32,540 | +0,81 % +0,260 | 05.11.2026 13:25:00 | AT0000A3UJS5 | 32,290 250 | 32,610 250 | 16.03.2027 | 36,00 | - | q | |
| 32,250 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3UZ07 | 32,030 250 | 32,350 250 | 15.06.2027 | 28,40 | - | q | |
| 31,920 | +0,63 % +0,200 | 05.11.2026 13:25:00 | AT0000A3UYZ9 | 31,770 250 | 32,090 250 | 15.06.2027 | 25,20 | - | q | |
| 30,770 | +0,52 % +0,160 | 05.11.2026 13:25:00 | AT0000A3UYY2 | 30,680 250 | 30,990 250 | 15.06.2027 | 22,10 | - | q | |
| 31,740 | +0,83 % +0,260 | 05.11.2026 13:25:00 | AT0000A3V9R1 | 31,500 250 | 31,820 250 | 15.06.2027 | 34,30 | - | q | |
| 31,630 | +0,86 % +0,270 | 05.11.2026 13:25:00 | AT0000A3V9Q3 | 31,400 250 | 31,710 250 | 15.06.2027 | 31,20 | - | q | |
| 32,540 | +0,81 % +0,260 | 05.11.2026 13:25:00 | AT0000A3V9P5 | 32,290 250 | 32,610 250 | 16.03.2027 | 36,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSQ8 | 32,290 250 | 32,620 250 | 16.03.2027 | 39,60 | - | q | |
| 31,830 | +0,82 % +0,260 | 05.11.2026 13:25:00 | AT0000A3VSR6 | 31,580 250 | 31,900 250 | 15.06.2027 | 37,70 | - | q | |
| 31,840 | +0,79 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSS4 | 31,590 250 | 31,910 250 | 15.06.2027 | 41,50 | - | q | |
| 31,440 | +0,74 % +0,230 | 05.11.2026 13:25:00 | AT0000A3WNG8 | 31,220 250 | 31,530 250 | 14.09.2027 | 32,00 | - | q | |
| 31,880 | +0,85 % +0,270 | 05.11.2026 13:25:00 | AT0000A3WNF0 | 31,660 250 | 31,980 250 | 14.09.2027 | 28,50 | - | q | |
| 31,600 | +0,70 % +0,220 | 05.11.2026 13:25:00 | AT0000A3WNE3 | 31,450 250 | 31,760 250 | 14.09.2027 | 24,90 | - | q | |
| 30,410 | +0,03 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R2A8 | 30,410 5.000 | 30,710 5.000 | 15.12.2026 | 19,40 | - | q | |
| 33,200 | - | 05.11.2026 13:25:00 | AT0000A3R2B6 | 33,200 5.000 | 33,530 5.000 | 15.12.2026 | 22,20 | - | q | |
| 35,990 | - | 05.11.2026 13:25:00 | AT0000A3R2C4 | 35,990 5.000 | 36,350 5.000 | 15.12.2026 | 25,00 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3RS27 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 30,30 | - | q | |
| 39,640 | -0,18 % -0,070 | 05.11.2026 13:25:00 | AT0000A3RS19 | 39,650 5.000 | 40,050 5.000 | 15.12.2026 | 27,50 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3TKY3 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 33,30 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3V8X1 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 30,30 | - | q | |
| 37,020 | -1,04 % -0,390 | 05.11.2026 13:25:00 | AT0000A3RS50 | 37,040 5.000 | 37,420 5.000 | 16.03.2027 | 26,50 | - | q | |
| 34,900 | -0,11 % -0,040 | 05.11.2026 13:25:00 | AT0000A3RS43 | 34,910 5.000 | 35,260 5.000 | 16.03.2027 | 23,50 | - | q | |
| 31,980 | - | 05.11.2026 13:25:00 | AT0000A3RS35 | 31,980 5.000 | 32,310 5.000 | 16.03.2027 | 20,60 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3SC99 | 32,140 5.000 | 32,470 5.000 | 16.03.2027 | 32,10 | - | q | |
| 38,760 | +0,54 % +0,210 | 05.11.2026 13:25:00 | AT0000A3SC81 | 38,810 5.000 | 39,200 5.000 | 16.03.2027 | 29,20 | - | q | |
| 34,990 | -1,21 % -0,430 | 05.11.2026 13:25:00 | AT0000A3UXP2 | 35,020 5.000 | 35,370 5.000 | 15.06.2027 | 25,60 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen