| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,850 | +0,83 % +0,040 | 05.11.2026 13:25:00 | AT0000A3TPN5 | 4,900 10.000 | 4,940 10.000 | endlos | 107,11 | 102,110 | q | |
| 4,100 | +0,99 % +0,040 | 05.11.2026 13:25:00 | AT0000A3V572 | 4,150 10.000 | 4,180 10.000 | endlos | 112,19 | 109,690 | q | |
| 3,580 | +1,13 % +0,040 | 05.11.2026 13:25:00 | AT0000A3V580 | 3,630 10.000 | 3,670 10.000 | endlos | 117,31 | 114,810 | q | |
| 3,070 | +1,32 % +0,040 | 05.11.2026 13:25:00 | AT0000A3V598 | 3,120 10.000 | 3,160 10.000 | endlos | 122,43 | 119,930 | q | |
| 2,560 | +1,59 % +0,040 | 05.11.2026 13:25:00 | AT0000A3V5A5 | 2,610 10.000 | 2,650 10.000 | endlos | 127,54 | 125,040 | q | |
| 2,510 | +1,62 % +0,040 | 05.11.2026 13:25:00 | AT0000A3XLS5 | 2,560 10.000 | 2,600 10.000 | endlos | 132,55 | 125,550 | q | |
| 17,780 | +4,59 % +0,780 | 05.11.2026 13:25:00 | AT0000A31AN3 | 17,700 2.500 | 17,770 2.500 | endlos | 177,96 | 172,960 | q | |
| 18,420 | +4,42 % +0,780 | 05.11.2026 13:25:00 | AT0000A31AM5 | 18,340 2.500 | 18,410 2.500 | endlos | 171,59 | 166,590 | q | |
| 19,050 | +4,27 % +0,780 | 05.11.2026 13:25:00 | AT0000A31AL7 | 18,970 2.500 | 19,050 2.500 | endlos | 165,23 | 160,230 | q | |
| 19,690 | +4,12 % +0,780 | 05.11.2026 13:25:00 | AT0000A31AK9 | 19,610 2.500 | 19,680 2.500 | endlos | 158,86 | 153,860 | q | |
| 16,880 | +4,84 % +0,780 | 05.11.2026 13:25:00 | AT0000A37XS1 | 16,800 2.500 | 16,880 2.500 | endlos | 184,43 | 181,930 | q | |
| 14,540 | +5,67 % +0,780 | 05.11.2026 13:25:00 | AT0000A38UT3 | 14,460 2.500 | 14,540 2.500 | endlos | 207,81 | 205,310 | q | |
| 15,130 | +5,44 % +0,780 | 05.11.2026 13:25:00 | AT0000A38US5 | 15,050 2.500 | 15,130 2.500 | endlos | 201,90 | 199,400 | q | |
| 15,730 | +5,22 % +0,780 | 05.11.2026 13:25:00 | AT0000A38UR7 | 15,650 2.500 | 15,720 2.500 | endlos | 196,00 | 193,500 | q | |
| 16,320 | +5,02 % +0,780 | 05.11.2026 13:25:00 | AT0000A38UQ9 | 16,240 2.500 | 16,310 2.500 | endlos | 190,09 | 187,590 | q | |
| 12,530 | +6,64 % +0,780 | 05.11.2026 13:25:00 | AT0000A3AQE2 | 12,450 2.500 | 12,520 2.500 | endlos | 230,46 | 225,460 | q | |
| 13,110 | +6,33 % +0,780 | 05.11.2026 13:25:00 | AT0000A3AQD4 | 13,030 2.500 | 13,110 2.500 | endlos | 224,62 | 219,620 | q | |
| 13,700 | +6,04 % +0,780 | 05.11.2026 13:25:00 | AT0000A3AQC6 | 13,620 2.500 | 13,690 2.500 | endlos | 218,79 | 213,790 | q | |
| 14,280 | +5,78 % +0,780 | 05.11.2026 13:25:00 | AT0000A3AQB8 | 14,200 2.500 | 14,270 2.500 | endlos | 212,95 | 207,950 | q | |
| 8,430 | +10,20 % +0,780 | 05.11.2026 13:25:00 | AT0000A3TU70 | 8,350 2.500 | 8,420 2.500 | endlos | 271,48 | 266,480 | q | |
| 9,460 | +8,99 % +0,780 | 05.11.2026 13:25:00 | AT0000A3TU62 | 9,380 2.500 | 9,450 2.500 | endlos | 261,17 | 256,170 | q | |
| 10,490 | +8,03 % +0,780 | 05.11.2026 13:25:00 | AT0000A3TU54 | 10,410 2.500 | 10,480 2.500 | endlos | 250,86 | 245,860 | q | |
| 11,520 | +7,26 % +0,780 | 05.11.2026 13:25:00 | AT0000A3TU47 | 11,440 2.500 | 11,520 2.500 | endlos | 240,54 | 235,540 | q | |
| 7,430 | +11,73 % +0,780 | 05.11.2026 13:25:00 | AT0000A3V614 | 7,350 2.500 | 7,430 2.500 | endlos | 281,44 | 276,440 | q | |
| 6,410 | +13,85 % +0,780 | 05.11.2026 13:25:00 | AT0000A3V622 | 6,330 2.500 | 6,400 2.500 | endlos | 291,68 | 286,680 | q | |
| 5,410 | +16,85 % +0,780 | 05.11.2026 13:25:00 | AT0000A3VHU3 | 5,330 2.500 | 5,410 2.500 | endlos | 301,60 | 296,600 | q | |
| 4,430 | +21,37 % +0,780 | 05.11.2026 13:25:00 | AT0000A3VV00 | 4,350 2.500 | 4,420 2.500 | endlos | 311,50 | 306,500 | q | |
| 46,930 | +1,65 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FD03 | 47,210 5.000 | 47,340 5.000 | endlos | 126,34 | 123,840 | q | |
| 47,610 | +1,62 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FCZ8 | 47,890 5.000 | 48,020 5.000 | endlos | 119,54 | 117,040 | q | |
| 48,290 | +1,60 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FCY1 | 48,570 5.000 | 48,700 5.000 | endlos | 112,73 | 110,230 | q | |
| 49,650 | +1,55 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FCX3 | 49,930 5.000 | 50,060 5.000 | endlos | 99,13 | 96,630 | q | |
| 48,970 | +1,58 % +0,760 | 05.11.2026 13:25:00 | AT0000A2FCW5 | 49,250 5.000 | 49,380 5.000 | endlos | 105,93 | 103,430 | q | |
| 46,590 | +1,66 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H110 | 46,870 5.000 | 47,000 5.000 | endlos | 132,24 | 127,240 | q | |
| 45,910 | +1,68 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H102 | 46,190 5.000 | 46,320 5.000 | endlos | 139,02 | 134,020 | q | |
| 45,240 | +1,71 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H0Z2 | 45,520 5.000 | 45,640 5.000 | endlos | 145,79 | 140,790 | q | |
| 44,560 | +1,74 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H0Y5 | 44,840 5.000 | 44,960 5.000 | endlos | 152,57 | 147,570 | q | |
| 43,880 | +1,76 % +0,760 | 05.11.2026 13:25:00 | AT0000A2H0X7 | 44,160 5.000 | 44,280 5.000 | endlos | 159,35 | 154,350 | q | |
| 43,210 | +1,79 % +0,760 | 05.11.2026 13:25:00 | AT0000A2HES5 | 43,490 5.000 | 43,620 5.000 | endlos | 166,00 | 161,000 | q | |
| 42,540 | +1,82 % +0,760 | 05.11.2026 13:25:00 | AT0000A2HER7 | 42,820 5.000 | 42,940 5.000 | endlos | 172,77 | 167,770 | q | |
| 41,860 | +1,85 % +0,760 | 05.11.2026 13:25:00 | AT0000A2HEQ9 | 42,140 5.000 | 42,270 5.000 | endlos | 179,54 | 174,540 | q | |
| 40,530 | +1,91 % +0,760 | 05.11.2026 13:25:00 | AT0000A2L278 | 40,810 5.000 | 40,940 5.000 | endlos | 192,81 | 187,810 | q | |
| 41,200 | +1,88 % +0,760 | 05.11.2026 13:25:00 | AT0000A2L260 | 41,480 5.000 | 41,610 5.000 | endlos | 186,11 | 181,110 | q | |
| 38,930 | +1,99 % +0,760 | 05.11.2026 13:25:00 | AT0000A2WNW7 | 39,210 5.000 | 39,330 5.000 | endlos | 206,38 | 203,880 | q | |
| 36,700 | +2,11 % +0,760 | 05.11.2026 13:25:00 | AT0000A30186 | 36,980 5.000 | 37,110 5.000 | endlos | 231,10 | 226,100 | q | |
| 37,980 | +2,04 % +0,760 | 05.11.2026 13:25:00 | AT0000A30178 | 38,260 5.000 | 38,390 5.000 | endlos | 218,31 | 213,310 | q | |
| 35,430 | +2,19 % +0,760 | 05.11.2026 13:25:00 | AT0000A31AQ6 | 35,710 5.000 | 35,840 5.000 | endlos | 243,84 | 238,840 | q | |
| 30,360 | +2,57 % +0,760 | 05.11.2026 13:25:00 | AT0000A31XL9 | 30,640 5.000 | 30,770 5.000 | endlos | 294,53 | 289,530 | q | |
| 31,630 | +2,46 % +0,760 | 05.11.2026 13:25:00 | AT0000A31XK1 | 31,910 5.000 | 32,030 5.000 | endlos | 281,85 | 276,850 | q | |
| 32,900 | +2,36 % +0,760 | 05.11.2026 13:25:00 | AT0000A31XJ3 | 33,180 5.000 | 33,300 5.000 | endlos | 269,18 | 264,180 | q | |
| 34,160 | +2,28 % +0,760 | 05.11.2026 13:25:00 | AT0000A31XH7 | 34,440 5.000 | 34,570 5.000 | endlos | 256,51 | 251,510 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen