| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 28,140 | +2,18 % +0,600 | 05.11.2026 13:25:00 | AT0000A3UJQ9 | 28,040 10.000 | 28,190 10.000 | 16.03.2027 | 33,60 | - | q | |
| 27,160 | +2,18 % +0,580 | 05.11.2026 13:25:00 | AT0000A3V911 | 27,060 10.000 | 27,200 10.000 | 15.06.2027 | 28,20 | - | q | |
| 28,800 | +3,00 % +0,840 | 05.11.2026 13:25:00 | AT0000A3V903 | 28,660 10.000 | 28,810 10.000 | 15.06.2027 | 25,00 | - | q | |
| 29,750 | +1,92 % +0,560 | 05.11.2026 13:25:00 | AT0000A3V8Z6 | 29,660 10.000 | 29,820 10.000 | 15.06.2027 | 21,90 | - | q | |
| 27,220 | +2,22 % +0,590 | 05.11.2026 13:25:00 | AT0000A3VSM7 | 27,120 10.000 | 27,250 10.000 | 15.06.2027 | 31,00 | - | q | |
| 27,470 | +2,31 % +0,620 | 05.11.2026 13:25:00 | AT0000A3WMR7 | 27,370 10.000 | 27,510 10.000 | 14.09.2027 | 24,70 | - | q | |
| 27,730 | +1,76 % +0,480 | 05.11.2026 13:25:00 | AT0000A3WMQ9 | 27,660 10.000 | 27,800 10.000 | 14.09.2027 | 21,90 | - | q | |
| 27,130 | +1,08 % +0,290 | 05.11.2026 13:25:00 | AT0000A3WMP1 | 27,080 10.000 | 27,220 10.000 | 14.09.2027 | 19,20 | - | q | |
| 31,390 | +1,19 % +0,370 | 05.11.2026 13:25:00 | AT0000A3WMN6 | 31,340 10.000 | 31,500 10.000 | 16.03.2027 | 21,30 | - | q | |
| 31,980 | - | 05.11.2026 13:25:00 | AT0000A3R4G1 | 31,980 250 | 32,300 250 | 15.12.2026 | 20,40 | - | q | |
| 34,610 | -0,03 % -0,010 | 05.11.2026 13:25:00 | AT0000A3R4H9 | 34,580 250 | 34,930 250 | 15.12.2026 | 23,40 | - | q | |
| 36,250 | +0,11 % +0,040 | 05.11.2026 13:25:00 | AT0000A3R4J5 | 36,160 250 | 36,520 250 | 15.12.2026 | 26,30 | - | q | |
| 37,260 | +1,36 % +0,500 | 05.11.2026 13:25:00 | AT0000A3RUJ7 | 37,070 250 | 37,450 250 | 15.12.2026 | 28,90 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3SDZ7 | 32,390 250 | 32,720 250 | 15.12.2026 | 35,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3TBN5 | 32,390 250 | 32,720 250 | 15.12.2026 | 31,80 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3TL22 | 32,390 250 | 32,720 250 | 15.12.2026 | 35,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3V9N0 | 32,390 250 | 32,720 250 | 15.12.2026 | 35,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSN5 | 32,390 250 | 32,720 250 | 15.12.2026 | 38,50 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSP0 | 32,390 250 | 32,720 250 | 15.12.2026 | 42,40 | - | q | |
| 34,350 | +1,18 % +0,400 | 05.11.2026 13:25:00 | AT0000A3RUM1 | 34,230 250 | 34,570 250 | 16.03.2027 | 27,00 | - | q | |
| 33,410 | +0,48 % +0,160 | 05.11.2026 13:25:00 | AT0000A3RUL3 | 33,360 250 | 33,690 250 | 16.03.2027 | 24,00 | - | q | |
| 31,490 | +0,48 % +0,150 | 05.11.2026 13:25:00 | AT0000A3RUK5 | 31,460 250 | 31,780 250 | 16.03.2027 | 21,00 | - | q | |
| 32,440 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3SE06 | 32,300 250 | 32,620 250 | 16.03.2027 | 29,70 | - | q | |
| 32,490 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3TBP0 | 32,340 250 | 32,670 250 | 16.03.2027 | 32,70 | - | q | |
| 32,540 | +0,81 % +0,260 | 05.11.2026 13:25:00 | AT0000A3UJS5 | 32,390 250 | 32,710 250 | 16.03.2027 | 36,00 | - | q | |
| 32,250 | +0,84 % +0,270 | 05.11.2026 13:25:00 | AT0000A3UZ07 | 32,120 250 | 32,440 250 | 15.06.2027 | 28,40 | - | q | |
| 31,920 | +0,63 % +0,200 | 05.11.2026 13:25:00 | AT0000A3UYZ9 | 31,830 250 | 32,150 250 | 15.06.2027 | 25,20 | - | q | |
| 30,770 | +0,52 % +0,160 | 05.11.2026 13:25:00 | AT0000A3UYY2 | 30,710 250 | 31,030 250 | 15.06.2027 | 22,10 | - | q | |
| 31,740 | +0,83 % +0,260 | 05.11.2026 13:25:00 | AT0000A3V9R1 | 31,600 250 | 31,910 250 | 15.06.2027 | 34,30 | - | q | |
| 31,630 | +0,86 % +0,270 | 05.11.2026 13:25:00 | AT0000A3V9Q3 | 31,490 250 | 31,800 250 | 15.06.2027 | 31,20 | - | q | |
| 32,540 | +0,81 % +0,260 | 05.11.2026 13:25:00 | AT0000A3V9P5 | 32,390 250 | 32,710 250 | 16.03.2027 | 36,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSQ8 | 32,390 250 | 32,720 250 | 16.03.2027 | 39,60 | - | q | |
| 31,830 | +0,82 % +0,260 | 05.11.2026 13:25:00 | AT0000A3VSR6 | 31,680 250 | 32,000 250 | 15.06.2027 | 37,70 | - | q | |
| 31,840 | +0,79 % +0,250 | 05.11.2026 13:25:00 | AT0000A3VSS4 | 31,690 250 | 32,010 250 | 15.06.2027 | 41,50 | - | q | |
| 31,440 | +0,74 % +0,230 | 05.11.2026 13:25:00 | AT0000A3WNG8 | 31,300 250 | 31,620 250 | 14.09.2027 | 32,00 | - | q | |
| 31,880 | +0,85 % +0,270 | 05.11.2026 13:25:00 | AT0000A3WNF0 | 31,750 250 | 32,070 250 | 14.09.2027 | 28,50 | - | q | |
| 31,600 | +0,70 % +0,220 | 05.11.2026 13:25:00 | AT0000A3WNE3 | 31,510 250 | 31,830 250 | 14.09.2027 | 24,90 | - | q | |
| 30,410 | +0,03 % +0,010 | 05.11.2026 13:25:00 | AT0000A3R2A8 | 30,410 5.000 | 30,710 5.000 | 15.12.2026 | 19,40 | - | q | |
| 33,200 | - | 05.11.2026 13:25:00 | AT0000A3R2B6 | 33,200 5.000 | 33,530 5.000 | 15.12.2026 | 22,20 | - | q | |
| 35,990 | - | 05.11.2026 13:25:00 | AT0000A3R2C4 | 35,990 5.000 | 36,350 5.000 | 15.12.2026 | 25,00 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3RS27 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 30,30 | - | q | |
| 39,640 | -0,18 % -0,070 | 05.11.2026 13:25:00 | AT0000A3RS19 | 39,650 5.000 | 40,050 5.000 | 15.12.2026 | 27,50 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3TKY3 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 33,30 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3V8X1 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 30,30 | - | q | |
| 37,020 | -1,04 % -0,390 | 05.11.2026 13:25:00 | AT0000A3RS50 | 37,040 5.000 | 37,420 5.000 | 16.03.2027 | 26,50 | - | q | |
| 34,900 | -0,11 % -0,040 | 05.11.2026 13:25:00 | AT0000A3RS43 | 34,910 5.000 | 35,260 5.000 | 16.03.2027 | 23,50 | - | q | |
| 31,980 | - | 05.11.2026 13:25:00 | AT0000A3RS35 | 31,980 5.000 | 32,310 5.000 | 16.03.2027 | 20,60 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3SC99 | 32,140 5.000 | 32,470 5.000 | 16.03.2027 | 32,10 | - | q | |
| 38,760 | +0,54 % +0,210 | 05.11.2026 13:25:00 | AT0000A3SC81 | 38,810 5.000 | 39,200 5.000 | 16.03.2027 | 29,20 | - | q | |
| 34,990 | -1,21 % -0,430 | 05.11.2026 13:25:00 | AT0000A3UXP2 | 35,020 5.000 | 35,370 5.000 | 15.06.2027 | 25,60 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen